Current 600527 price: $2.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $16.07 | $15.59 | $16.55 |
| 2028-01-02 | $16.07 | $15.59 | $16.55 |
| 2028-01-03 | $16.36 | $15.87 | $16.85 |
| 2028-01-04 | $16.09 | $15.60 | $16.57 |
| 2028-01-05 | $15.93 | $15.46 | $16.41 |
| 2028-01-06 | $15.67 | $15.20 | $16.14 |
| 2028-01-07 | $15.95 | $15.47 | $16.43 |
| 2028-01-08 | $16.24 | $15.75 | $16.72 |
| 2028-01-09 | $16.31 | $15.82 | $16.80 |
| 2028-01-10 | $16.46 | $15.97 | $16.96 |
| 2028-01-11 | $16.61 | $16.11 | $17.11 |
| 2028-01-12 | $16.84 | $16.33 | $17.34 |
| 2028-01-13 | $16.61 | $16.11 | $17.11 |
| 2028-01-14 | $16.84 | $16.33 | $17.34 |
| 2028-01-15 | $17.06 | $16.55 | $17.58 |
| 2028-01-16 | $17.29 | $16.77 | $17.81 |
| 2028-01-17 | $17.59 | $17.06 | $18.12 |
| 2028-01-18 | $17.89 | $17.35 | $18.43 |
| 2028-01-19 | $17.67 | $17.14 | $18.20 |
| 2028-01-20 | $17.98 | $17.44 | $18.52 |
| 2028-01-21 | $17.69 | $17.15 | $18.22 |
| 2028-01-22 | $17.39 | $16.87 | $17.92 |
| 2028-01-23 | $17.11 | $16.59 | $17.62 |
| 2028-01-24 | $16.96 | $16.45 | $17.47 |
| 2028-01-25 | $16.96 | $16.45 | $17.47 |
| 2028-01-26 | $17.26 | $16.75 | $17.78 |
| 2028-01-27 | $16.98 | $16.47 | $17.49 |
| 2028-01-28 | $16.82 | $16.31 | $17.32 |
| 2028-01-29 | $16.54 | $16.05 | $17.04 |
| 2028-01-30 | $16.84 | $16.33 | $17.34 |
| 2028-01-31 | $17.14 | $16.62 | $17.65 |
| 2028 February | |||
| 2028-02-01 | $17.22 | $16.70 | $17.73 |
| 2028-02-02 | $17.38 | $16.85 | $17.90 |
| 2028-02-03 | $17.53 | $17.01 | $18.06 |
| 2028-02-04 | $17.77 | $17.24 | $18.31 |
| 2028-02-05 | $17.53 | $17.01 | $18.06 |
| 2028-02-06 | $17.77 | $17.24 | $18.31 |
| 2028-02-07 | $18.01 | $17.47 | $18.55 |
| 2028-02-08 | $18.25 | $17.70 | $18.80 |
| 2028-02-09 | $18.57 | $18.01 | $19.12 |
| 2028-02-10 | $18.88 | $18.32 | $19.45 |
| 2028-02-11 | $18.65 | $18.09 | $19.21 |
| 2028-02-12 | $18.98 | $18.41 | $19.55 |
| 2028-02-13 | $18.67 | $18.11 | $19.23 |
| 2028-02-14 | $18.36 | $17.81 | $18.91 |
| 2028-02-15 | $18.06 | $17.52 | $18.60 |
| 2028-02-16 | $17.90 | $17.36 | $18.44 |
| 2028-02-17 | $17.90 | $17.36 | $18.44 |
| 2028-02-18 | $18.22 | $17.67 | $18.77 |
| 2028-02-19 | $17.92 | $17.38 | $18.46 |
| 2028-02-20 | $17.75 | $17.22 | $18.28 |
| 2028-02-21 | $17.46 | $16.94 | $17.98 |
| 2028-02-22 | $17.77 | $17.24 | $18.30 |
| 2028-02-23 | $18.09 | $17.55 | $18.63 |
| 2028-02-24 | $18.17 | $17.63 | $18.72 |
| 2028-02-25 | $18.34 | $17.79 | $18.89 |
| 2028-02-26 | $18.51 | $17.95 | $19.06 |
| 2028-02-27 | $18.76 | $18.20 | $19.32 |
| 2028-02-28 | $18.51 | $17.95 | $19.06 |
| 2028-02-29 | $18.76 | $18.20 | $19.32 |
| 2028 March | |||
| 2028-03-01 | $19.01 | $18.44 | $19.58 |
| 2028-03-02 | $19.26 | $18.68 | $19.84 |
| 2028-03-03 | $19.60 | $19.01 | $20.18 |
| 2028-03-04 | $19.93 | $19.33 | $20.53 |
| 2028-03-05 | $19.68 | $19.09 | $20.27 |
| 2028-03-06 | $20.03 | $19.43 | $20.63 |
| 2028-03-07 | $19.70 | $19.11 | $20.29 |
| 2028-03-08 | $19.38 | $18.80 | $19.96 |
| 2028-03-09 | $19.06 | $18.49 | $19.63 |
| 2028-03-10 | $18.89 | $18.33 | $19.46 |
| 2028-03-11 | $18.89 | $18.33 | $19.46 |
| 2028-03-12 | $19.23 | $18.66 | $19.81 |
| 2028-03-13 | $18.92 | $18.35 | $19.48 |
| 2028-03-14 | $18.74 | $18.17 | $19.30 |
| 2028-03-15 | $18.43 | $17.88 | $18.98 |
| 2028-03-16 | $18.76 | $18.19 | $19.32 |
| 2028-03-17 | $19.09 | $18.52 | $19.67 |
| 2028-03-18 | $19.18 | $18.61 | $19.76 |
| 2028-03-19 | $19.36 | $18.78 | $19.94 |
| 2028-03-20 | $19.53 | $18.95 | $20.12 |
| 2028-03-21 | $19.80 | $19.21 | $20.39 |
| 2028-03-22 | $19.53 | $18.95 | $20.12 |
| 2028-03-23 | $19.80 | $19.21 | $20.39 |
| 2028-03-24 | $20.07 | $19.46 | $20.67 |
| 2028-03-25 | $20.33 | $19.72 | $20.94 |
| 2028-03-26 | $20.68 | $20.06 | $21.30 |
| 2028-03-27 | $21.04 | $20.41 | $21.67 |
| 2028-03-28 | $20.77 | $20.15 | $21.40 |
| 2028-03-29 | $21.14 | $20.51 | $21.78 |
| 2028-03-30 | $20.80 | $20.17 | $21.42 |
| 2028-03-31 | $20.45 | $19.84 | $21.07 |
| 2028 April | |||
| 2028-04-01 | $20.12 | $19.51 | $20.72 |
| 2028-04-02 | $19.94 | $19.34 | $20.54 |
| 2028-04-03 | $19.94 | $19.34 | $20.54 |
| 2028-04-04 | $20.30 | $19.69 | $20.91 |
| 2028-04-05 | $19.96 | $19.37 | $20.56 |
| 2028-04-06 | $19.78 | $19.18 | $20.37 |
| 2028-04-07 | $19.45 | $18.87 | $20.03 |
| 2028-04-08 | $19.80 | $19.20 | $20.39 |
| 2028-04-09 | $20.15 | $19.55 | $20.76 |
| 2028-04-10 | $20.25 | $19.64 | $20.85 |
| 2028-04-11 | $20.43 | $19.82 | $21.04 |
| 2028-04-12 | $20.62 | $20.00 | $21.24 |
| 2028-04-13 | $20.90 | $20.27 | $21.53 |
| 2028-04-14 | $20.62 | $20.00 | $21.24 |
| 2028-04-15 | $20.90 | $20.27 | $21.53 |
| 2028-04-16 | $21.18 | $20.54 | $21.81 |
| 2028-04-17 | $21.46 | $20.81 | $22.10 |
| 2028-04-18 | $21.83 | $21.18 | $22.49 |
| 2028-04-19 | $22.20 | $21.54 | $22.87 |
| 2028-04-20 | $21.92 | $21.27 | $22.58 |
| 2028-04-21 | $22.32 | $21.65 | $22.99 |
| 2028-04-22 | $21.95 | $21.29 | $22.61 |
| 2028-04-23 | $21.59 | $20.94 | $22.24 |
| 2028-04-24 | $21.23 | $20.60 | $21.87 |
| 2028-04-25 | $21.05 | $20.42 | $21.68 |
| 2028-04-26 | $21.05 | $20.42 | $21.68 |
| 2028-04-27 | $21.43 | $20.78 | $22.07 |
| 2028-04-28 | $21.07 | $20.44 | $21.70 |
| 2028-04-29 | $20.87 | $20.25 | $21.50 |
| 2028-04-30 | $20.53 | $19.91 | $21.15 |
| 2028 May | |||
| 2028-05-01 | $20.90 | $20.27 | $21.52 |
| 2028-05-02 | $21.27 | $20.63 | $21.91 |
| 2028-05-03 | $21.37 | $20.73 | $22.01 |
| 2028-05-04 | $21.57 | $20.92 | $22.21 |
| 2028-05-05 | $21.76 | $21.11 | $22.42 |
| 2028-05-06 | $22.06 | $21.40 | $22.72 |
| 2028-05-07 | $21.76 | $21.11 | $22.42 |
| 2028-05-08 | $22.06 | $21.40 | $22.72 |
| 2028-05-09 | $22.35 | $21.68 | $23.02 |
| 2028-05-10 | $22.65 | $21.97 | $23.33 |
| 2028-05-11 | $23.04 | $22.35 | $23.73 |
| 2028-05-12 | $23.44 | $22.73 | $24.14 |
| 2028-05-13 | $23.14 | $22.45 | $23.84 |
| 2028-05-14 | $23.55 | $22.85 | $24.26 |
| 2028-05-15 | $23.17 | $22.47 | $23.86 |
| 2028-05-16 | $22.79 | $22.10 | $23.47 |
| 2028-05-17 | $22.41 | $21.74 | $23.08 |
| 2028-05-18 | $22.22 | $21.55 | $22.88 |
| 2028-05-19 | $22.22 | $21.55 | $22.88 |
| 2028-05-20 | $22.61 | $21.94 | $23.29 |
| 2028-05-21 | $22.24 | $21.57 | $22.91 |
| 2028-05-22 | $22.03 | $21.37 | $22.69 |
| 2028-05-23 | $21.67 | $21.02 | $22.32 |
| 2028-05-24 | $22.06 | $21.39 | $22.72 |
| 2028-05-25 | $22.45 | $21.78 | $23.12 |
| 2028-05-26 | $22.55 | $21.88 | $23.23 |
| 2028-05-27 | $22.76 | $22.08 | $23.45 |
| 2028-05-28 | $22.97 | $22.28 | $23.66 |
| 2028-05-29 | $23.28 | $22.58 | $23.98 |
| 2028-05-30 | $22.97 | $22.28 | $23.66 |
| 2028-05-31 | $23.28 | $22.58 | $23.98 |
| 2028 June | |||
| 2028-06-01 | $23.59 | $22.89 | $24.30 |
| 2028-06-02 | $23.91 | $23.19 | $24.62 |
| 2028-06-03 | $24.32 | $23.59 | $25.05 |
| 2028-06-04 | $24.74 | $23.99 | $25.48 |
| 2028-06-05 | $24.43 | $23.69 | $25.16 |
| 2028-06-06 | $24.86 | $24.12 | $25.61 |
| 2028-06-07 | $24.45 | $23.72 | $25.19 |
| 2028-06-08 | $24.05 | $23.33 | $24.77 |
| 2028-06-09 | $23.65 | $22.94 | $24.36 |
| 2028-06-10 | $23.45 | $22.75 | $24.15 |
| 2028-06-11 | $23.45 | $22.75 | $24.15 |
| 2028-06-12 | $23.87 | $23.15 | $24.58 |
| 2028-06-13 | $23.48 | $22.77 | $24.18 |
| 2028-06-14 | $23.25 | $22.56 | $23.95 |
| 2028-06-15 | $22.87 | $22.19 | $23.56 |
| 2028-06-16 | $23.28 | $22.58 | $23.98 |
| 2028-06-17 | $23.70 | $22.99 | $24.41 |
| 2028-06-18 | $23.81 | $23.09 | $24.52 |
| 2028-06-19 | $24.03 | $23.30 | $24.75 |
| 2028-06-20 | $24.24 | $23.52 | $24.97 |
| 2028-06-21 | $24.57 | $23.84 | $25.31 |
| 2028-06-22 | $24.24 | $23.52 | $24.97 |
| 2028-06-23 | $24.57 | $23.84 | $25.31 |
| 2028-06-24 | $24.90 | $24.16 | $25.65 |
| 2028-06-25 | $25.23 | $24.47 | $25.99 |
| 2028-06-26 | $25.67 | $24.90 | $26.44 |
| 2028-06-27 | $26.11 | $25.33 | $26.89 |
| 2028-06-28 | $25.78 | $25.01 | $26.55 |
| 2028-06-29 | $26.24 | $25.45 | $27.03 |
| 2028-06-30 | $25.81 | $25.03 | $26.58 |
| 2028 July | |||
| 2028-07-01 | $25.38 | $24.62 | $26.15 |
| 2028-07-02 | $24.97 | $24.22 | $25.72 |
| 2028-07-03 | $24.75 | $24.01 | $25.49 |
| 2028-07-04 | $24.75 | $24.01 | $25.49 |
| 2028-07-05 | $25.19 | $24.44 | $25.95 |
| 2028-07-06 | $24.78 | $24.03 | $25.52 |
| 2028-07-07 | $24.54 | $23.81 | $25.28 |
| 2028-07-08 | $24.14 | $23.42 | $24.86 |
| 2028-07-09 | $24.57 | $23.83 | $25.31 |
| 2028-07-10 | $25.01 | $24.26 | $25.76 |
| 2028-07-11 | $25.13 | $24.37 | $25.88 |
| 2028-07-12 | $25.36 | $24.60 | $26.12 |
| 2028-07-13 | $25.59 | $24.82 | $26.36 |
| 2028-07-14 | $25.94 | $25.16 | $26.72 |
| 2028-07-15 | $25.59 | $24.82 | $26.36 |
| 2028-07-16 | $25.94 | $25.16 | $26.72 |
| 2028-07-17 | $26.28 | $25.50 | $27.07 |
| 2028-07-18 | $26.63 | $25.83 | $27.43 |
| 2028-07-19 | $27.09 | $26.28 | $27.91 |
| 2028-07-20 | $27.56 | $26.73 | $28.38 |
| 2028-07-21 | $27.21 | $26.39 | $28.03 |
| 2028-07-22 | $27.70 | $26.87 | $28.53 |
| 2028-07-23 | $27.24 | $26.42 | $28.06 |
| 2028-07-24 | $26.79 | $25.99 | $27.60 |
| 2028-07-25 | $26.35 | $25.56 | $27.14 |
| 2028-07-26 | $26.12 | $25.34 | $26.91 |
| 2028-07-27 | $26.12 | $25.34 | $26.91 |
| 2028-07-28 | $26.59 | $25.79 | $27.39 |
| 2028-07-29 | $26.15 | $25.37 | $26.94 |
| 2028-07-30 | $25.91 | $25.13 | $26.68 |
| 2028-07-31 | $25.48 | $24.72 | $26.24 |
| 2028 August | |||
| 2028-08-01 | $25.94 | $25.16 | $26.71 |
| 2028-08-02 | $26.40 | $25.61 | $27.19 |
| 2028-08-03 | $26.52 | $25.72 | $27.32 |
| 2028-08-04 | $26.77 | $25.96 | $27.57 |
| 2028-08-05 | $27.01 | $26.20 | $27.82 |
| 2028-08-06 | $27.38 | $26.55 | $28.20 |
| 2028-08-07 | $27.01 | $26.20 | $27.82 |
| 2028-08-08 | $27.38 | $26.55 | $28.20 |
| 2028-08-09 | $27.74 | $26.91 | $28.58 |
| 2028-08-10 | $28.11 | $27.27 | $28.95 |
| 2028-08-11 | $28.60 | $27.74 | $29.46 |
| 2028-08-12 | $29.09 | $28.21 | $29.96 |
| 2028-08-13 | $28.72 | $27.86 | $29.58 |
| 2028-08-14 | $29.23 | $28.36 | $30.11 |
| 2028-08-15 | $28.75 | $27.89 | $29.61 |
| 2028-08-16 | $28.28 | $27.43 | $29.13 |
| 2028-08-17 | $27.81 | $26.98 | $28.65 |
| 2028-08-18 | $27.57 | $26.75 | $28.40 |
| 2028-08-19 | $27.57 | $26.75 | $28.40 |
| 2028-08-20 | $28.07 | $27.22 | $28.91 |
| 2028-08-21 | $27.60 | $26.78 | $28.43 |
| 2028-08-22 | $27.34 | $26.52 | $28.16 |
| 2028-08-23 | $26.89 | $26.09 | $27.70 |
| 2028-08-24 | $27.37 | $26.55 | $28.20 |
| 2028-08-25 | $27.86 | $27.03 | $28.70 |
| 2028-08-26 | $27.99 | $27.15 | $28.83 |
| 2028-08-27 | $28.25 | $27.40 | $29.10 |
| 2028-08-28 | $28.51 | $27.65 | $29.36 |
| 2028-08-29 | $28.90 | $28.03 | $29.76 |
| 2028-08-30 | $28.51 | $27.65 | $29.36 |
| 2028-08-31 | $28.90 | $28.03 | $29.76 |
| 2028 September | |||
| 2028-09-01 | $29.28 | $28.40 | $30.16 |
| 2028-09-02 | $29.67 | $28.78 | $30.56 |
| 2028-09-03 | $30.18 | $29.28 | $31.09 |
| 2028-09-04 | $30.70 | $29.78 | $31.62 |
| 2028-09-05 | $30.31 | $29.40 | $31.22 |
| 2028-09-06 | $30.86 | $29.93 | $31.78 |
| 2028-09-07 | $30.35 | $29.44 | $31.26 |
| 2028-09-08 | $29.85 | $28.95 | $30.74 |
| 2028-09-09 | $29.36 | $28.48 | $30.24 |
| 2028-09-10 | $29.10 | $28.23 | $29.98 |
| 2028-09-11 | $29.10 | $28.23 | $29.98 |
| 2028-09-12 | $29.62 | $28.73 | $30.51 |
| 2028-09-13 | $29.14 | $28.26 | $30.01 |
| 2028-09-14 | $28.86 | $28.00 | $29.73 |
| 2028-09-15 | $28.39 | $27.53 | $29.24 |
| 2028-09-16 | $28.89 | $28.03 | $29.76 |
| 2028-09-17 | $29.41 | $28.53 | $30.29 |
| 2028-09-18 | $29.55 | $28.66 | $30.43 |
| 2028-09-19 | $29.82 | $28.92 | $30.71 |
| 2028-09-20 | $30.09 | $29.19 | $30.99 |
| 2028-09-21 | $30.50 | $29.58 | $31.41 |
| 2028-09-22 | $30.09 | $29.19 | $30.99 |
| 2028-09-23 | $30.50 | $29.58 | $31.41 |
| 2028-09-24 | $30.91 | $29.98 | $31.83 |