Current 600527 price: $2.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $39.10 | $37.93 | $40.27 |
| 2029-01-02 | $38.46 | $37.30 | $39.61 |
| 2029-01-03 | $38.12 | $36.98 | $39.27 |
| 2029-01-04 | $38.12 | $36.98 | $39.27 |
| 2029-01-05 | $38.81 | $37.64 | $39.97 |
| 2029-01-06 | $38.17 | $37.02 | $39.31 |
| 2029-01-07 | $37.81 | $36.67 | $38.94 |
| 2029-01-08 | $37.18 | $36.07 | $38.30 |
| 2029-01-09 | $37.85 | $36.71 | $38.98 |
| 2029-01-10 | $38.52 | $37.37 | $39.68 |
| 2029-01-11 | $38.70 | $37.54 | $39.86 |
| 2029-01-12 | $39.06 | $37.89 | $40.23 |
| 2029-01-13 | $39.42 | $38.23 | $40.60 |
| 2029-01-14 | $39.95 | $38.75 | $41.15 |
| 2029-01-15 | $39.42 | $38.23 | $40.60 |
| 2029-01-16 | $39.95 | $38.75 | $41.15 |
| 2029-01-17 | $40.49 | $39.27 | $41.70 |
| 2029-01-18 | $41.02 | $39.79 | $42.25 |
| 2029-01-19 | $41.73 | $40.48 | $42.99 |
| 2029-01-20 | $42.45 | $41.17 | $43.72 |
| 2029-01-21 | $41.91 | $40.66 | $43.17 |
| 2029-01-22 | $42.66 | $41.38 | $43.94 |
| 2029-01-23 | $41.96 | $40.70 | $43.22 |
| 2029-01-24 | $41.27 | $40.03 | $42.51 |
| 2029-01-25 | $40.59 | $39.37 | $41.81 |
| 2029-01-26 | $40.24 | $39.03 | $41.45 |
| 2029-01-27 | $40.24 | $39.03 | $41.45 |
| 2029-01-28 | $40.96 | $39.73 | $42.19 |
| 2029-01-29 | $40.28 | $39.08 | $41.49 |
| 2029-01-30 | $39.90 | $38.71 | $41.10 |
| 2029-01-31 | $39.25 | $38.07 | $40.42 |
| 2029 February | |||
| 2029-02-01 | $39.95 | $38.75 | $41.15 |
| 2029-02-02 | $40.66 | $39.44 | $41.88 |
| 2029-02-03 | $40.85 | $39.62 | $42.08 |
| 2029-02-04 | $41.23 | $39.99 | $42.46 |
| 2029-02-05 | $41.60 | $40.36 | $42.85 |
| 2029-02-06 | $42.17 | $40.90 | $43.43 |
| 2029-02-07 | $41.60 | $40.36 | $42.85 |
| 2029-02-08 | $42.17 | $40.90 | $43.43 |
| 2029-02-09 | $42.73 | $41.45 | $44.01 |
| 2029-02-10 | $43.30 | $42.00 | $44.60 |
| 2029-02-11 | $44.05 | $42.73 | $45.37 |
| 2029-02-12 | $44.80 | $43.46 | $46.15 |
| 2029-02-13 | $44.24 | $42.91 | $45.57 |
| 2029-02-14 | $45.03 | $43.68 | $46.38 |
| 2029-02-15 | $44.29 | $42.96 | $45.62 |
| 2029-02-16 | $43.56 | $42.25 | $44.87 |
| 2029-02-17 | $42.84 | $41.56 | $44.13 |
| 2029-02-18 | $42.47 | $41.20 | $43.75 |
| 2029-02-19 | $42.47 | $41.20 | $43.75 |
| 2029-02-20 | $43.23 | $41.93 | $44.53 |
| 2029-02-21 | $42.52 | $41.24 | $43.79 |
| 2029-02-22 | $42.12 | $40.85 | $43.38 |
| 2029-02-23 | $41.42 | $40.18 | $42.67 |
| 2029-02-24 | $42.16 | $40.90 | $43.43 |
| 2029-02-25 | $42.92 | $41.63 | $44.21 |
| 2029-02-26 | $43.12 | $41.82 | $44.41 |
| 2029-02-27 | $43.51 | $42.21 | $44.82 |
| 2029-02-28 | $43.91 | $42.59 | $45.23 |
| 2029 March | |||
| 2029-03-01 | $44.51 | $43.17 | $45.84 |
| 2029-03-02 | $43.91 | $42.59 | $45.23 |
| 2029-03-03 | $44.51 | $43.17 | $45.84 |
| 2029-03-04 | $45.10 | $43.75 | $46.46 |
| 2029-03-05 | $45.70 | $44.33 | $47.07 |
| 2029-03-06 | $46.49 | $45.10 | $47.89 |
| 2029-03-07 | $47.29 | $45.87 | $48.71 |
| 2029-03-08 | $46.69 | $45.29 | $48.09 |
| 2029-03-09 | $47.53 | $46.10 | $48.95 |
| 2029-03-10 | $46.75 | $45.34 | $48.15 |
| 2029-03-11 | $45.98 | $44.60 | $47.35 |
| 2029-03-12 | $45.22 | $43.86 | $46.58 |
| 2029-03-13 | $44.83 | $43.48 | $46.17 |
| 2029-03-14 | $44.83 | $43.48 | $46.17 |
| 2029-03-15 | $45.63 | $44.26 | $47.00 |
| 2029-03-16 | $44.88 | $43.53 | $46.22 |
| 2029-03-17 | $44.46 | $43.12 | $45.79 |
| 2029-03-18 | $43.72 | $42.41 | $45.03 |
| 2029-03-19 | $44.50 | $43.17 | $45.84 |
| 2029-03-20 | $45.30 | $43.94 | $46.66 |
| 2029-03-21 | $45.51 | $44.14 | $46.87 |
| 2029-03-22 | $45.93 | $44.55 | $47.31 |
| 2029-03-23 | $46.35 | $44.96 | $47.74 |
| 2029-03-24 | $46.98 | $45.57 | $48.39 |
| 2029-03-25 | $46.35 | $44.96 | $47.74 |
| 2029-03-26 | $46.98 | $45.57 | $48.39 |
| 2029-03-27 | $47.61 | $46.18 | $49.03 |
| 2029-03-28 | $48.24 | $46.79 | $49.68 |
| 2029-03-29 | $49.07 | $47.60 | $50.55 |
| 2029-03-30 | $49.91 | $48.42 | $51.41 |
| 2029-03-31 | $49.28 | $47.81 | $50.76 |
| 2029 April | |||
| 2029-04-01 | $50.16 | $48.66 | $51.67 |
| 2029-04-02 | $49.34 | $47.86 | $50.82 |
| 2029-04-03 | $48.53 | $47.07 | $49.98 |
| 2029-04-04 | $47.73 | $46.30 | $49.16 |
| 2029-04-05 | $47.32 | $45.90 | $48.74 |
| 2029-04-06 | $47.32 | $45.90 | $48.74 |
| 2029-04-07 | $48.16 | $46.72 | $49.61 |
| 2029-04-08 | $47.37 | $45.95 | $48.79 |
| 2029-04-09 | $46.92 | $45.51 | $48.33 |
| 2029-04-10 | $46.15 | $44.76 | $47.53 |
| 2029-04-11 | $46.97 | $45.56 | $48.38 |
| 2029-04-12 | $47.81 | $46.38 | $49.25 |
| 2029-04-13 | $48.03 | $46.59 | $49.48 |
| 2029-04-14 | $48.48 | $47.02 | $49.93 |
| 2029-04-15 | $48.92 | $47.45 | $50.39 |
| 2029-04-16 | $49.58 | $48.10 | $51.07 |
| 2029-04-17 | $48.92 | $47.45 | $50.39 |
| 2029-04-18 | $49.58 | $48.10 | $51.07 |
| 2029-04-19 | $50.25 | $48.74 | $51.76 |
| 2029-04-20 | $50.91 | $49.38 | $52.44 |
| 2029-04-21 | $51.80 | $50.24 | $53.35 |
| 2029-04-22 | $52.68 | $51.10 | $54.26 |
| 2029-04-23 | $52.02 | $50.46 | $53.58 |
| 2029-04-24 | $52.95 | $51.36 | $54.54 |
| 2029-04-25 | $52.08 | $50.51 | $53.64 |
| 2029-04-26 | $51.22 | $49.68 | $52.76 |
| 2029-04-27 | $50.38 | $48.86 | $51.89 |
| 2029-04-28 | $49.94 | $48.44 | $51.44 |
| 2029-04-29 | $49.94 | $48.44 | $51.44 |
| 2029-04-30 | $50.83 | $49.31 | $52.36 |
| 2029 May | |||
| 2029-05-01 | $50.00 | $48.50 | $51.50 |
| 2029-05-02 | $49.52 | $48.04 | $51.01 |
| 2029-05-03 | $48.71 | $47.25 | $50.17 |
| 2029-05-04 | $49.58 | $48.09 | $51.07 |
| 2029-05-05 | $50.47 | $48.95 | $51.98 |
| 2029-05-06 | $50.70 | $49.18 | $52.22 |
| 2029-05-07 | $51.17 | $49.63 | $52.70 |
| 2029-05-08 | $51.63 | $50.08 | $53.18 |
| 2029-05-09 | $52.33 | $50.76 | $53.90 |
| 2029-05-10 | $51.63 | $50.08 | $53.18 |
| 2029-05-11 | $52.33 | $50.76 | $53.90 |
| 2029-05-12 | $53.04 | $51.44 | $54.63 |
| 2029-05-13 | $53.74 | $52.12 | $55.35 |
| 2029-05-14 | $54.67 | $53.03 | $56.31 |
| 2029-05-15 | $55.61 | $53.94 | $57.27 |
| 2029-05-16 | $54.90 | $53.26 | $56.55 |
| 2029-05-17 | $55.89 | $54.21 | $57.56 |
| 2029-05-18 | $54.97 | $53.32 | $56.61 |
| 2029-05-19 | $54.06 | $52.44 | $55.68 |
| 2029-05-20 | $53.17 | $51.58 | $54.77 |
| 2029-05-21 | $52.71 | $51.13 | $54.29 |
| 2029-05-22 | $52.71 | $51.13 | $54.29 |
| 2029-05-23 | $53.65 | $52.04 | $55.26 |
| 2029-05-24 | $52.77 | $51.19 | $54.35 |
| 2029-05-25 | $52.27 | $50.70 | $53.84 |
| 2029-05-26 | $51.41 | $49.87 | $52.95 |
| 2029-05-27 | $52.33 | $50.76 | $53.90 |
| 2029-05-28 | $53.27 | $51.67 | $54.86 |
| 2029-05-29 | $53.51 | $51.91 | $55.12 |
| 2029-05-30 | $54.01 | $52.39 | $55.63 |
| 2029-05-31 | $54.50 | $52.86 | $56.13 |
| 2029 June | |||
| 2029-06-01 | $55.24 | $53.58 | $56.90 |
| 2029-06-02 | $54.50 | $52.86 | $56.13 |
| 2029-06-03 | $55.24 | $53.58 | $56.90 |
| 2029-06-04 | $55.98 | $54.30 | $57.66 |
| 2029-06-05 | $56.72 | $55.02 | $58.42 |
| 2029-06-06 | $57.70 | $55.97 | $59.44 |
| 2029-06-07 | $58.69 | $56.93 | $60.45 |
| 2029-06-08 | $57.95 | $56.21 | $59.69 |
| 2029-06-09 | $58.99 | $57.22 | $60.76 |
| 2029-06-10 | $58.02 | $56.27 | $59.76 |
| 2029-06-11 | $57.06 | $55.35 | $58.77 |
| 2029-06-12 | $56.12 | $54.44 | $57.80 |
| 2029-06-13 | $55.64 | $53.97 | $57.31 |
| 2029-06-14 | $55.64 | $53.97 | $57.31 |
| 2029-06-15 | $56.63 | $54.93 | $58.33 |
| 2029-06-16 | $55.70 | $54.03 | $57.37 |
| 2029-06-17 | $55.17 | $53.52 | $56.83 |
| 2029-06-18 | $54.26 | $52.64 | $55.89 |
| 2029-06-19 | $55.23 | $53.58 | $56.89 |
| 2029-06-20 | $56.22 | $54.53 | $57.91 |
| 2029-06-21 | $56.48 | $54.79 | $58.18 |
| 2029-06-22 | $57.00 | $55.29 | $58.71 |
| 2029-06-23 | $57.52 | $55.80 | $59.25 |
| 2029-06-24 | $58.30 | $56.55 | $60.05 |
| 2029-06-25 | $57.52 | $55.80 | $59.25 |
| 2029-06-26 | $58.30 | $56.55 | $60.05 |
| 2029-06-27 | $59.08 | $57.31 | $60.86 |
| 2029-06-28 | $59.86 | $58.07 | $61.66 |
| 2029-06-29 | $60.91 | $59.08 | $62.73 |
| 2029-06-30 | $61.95 | $60.09 | $63.81 |
| 2029 July | |||
| 2029-07-01 | $61.17 | $59.33 | $63.00 |
| 2029-07-02 | $62.26 | $60.39 | $64.13 |
| 2029-07-03 | $61.23 | $59.40 | $63.07 |
| 2029-07-04 | $60.23 | $58.42 | $62.03 |
| 2029-07-05 | $59.23 | $57.46 | $61.01 |
| 2029-07-06 | $58.72 | $56.96 | $60.49 |
| 2029-07-07 | $58.72 | $56.96 | $60.49 |
| 2029-07-08 | $59.77 | $57.98 | $61.57 |
| 2029-07-09 | $58.79 | $57.03 | $60.55 |
| 2029-07-10 | $58.23 | $56.49 | $59.98 |
| 2029-07-11 | $57.28 | $55.56 | $58.99 |
| 2029-07-12 | $58.30 | $56.55 | $60.05 |
| 2029-07-13 | $59.34 | $57.56 | $61.12 |
| 2029-07-14 | $59.61 | $57.83 | $61.40 |
| 2029-07-15 | $60.16 | $58.36 | $61.97 |
| 2029-07-16 | $60.71 | $58.89 | $62.54 |
| 2029-07-17 | $61.54 | $59.69 | $63.38 |
| 2029-07-18 | $60.71 | $58.89 | $62.54 |
| 2029-07-19 | $61.54 | $59.69 | $63.38 |
| 2029-07-20 | $62.36 | $60.49 | $64.23 |
| 2029-07-21 | $63.19 | $61.29 | $65.08 |
| 2029-07-22 | $64.29 | $62.36 | $66.21 |
| 2029-07-23 | $65.38 | $63.42 | $67.35 |
| 2029-07-24 | $64.56 | $62.62 | $66.50 |
| 2029-07-25 | $65.71 | $63.74 | $67.68 |
| 2029-07-26 | $64.63 | $62.69 | $66.57 |
| 2029-07-27 | $63.57 | $61.66 | $65.47 |
| 2029-07-28 | $62.52 | $60.65 | $64.40 |
| 2029-07-29 | $61.98 | $60.12 | $63.84 |
| 2029-07-30 | $61.98 | $60.12 | $63.84 |
| 2029-07-31 | $63.09 | $61.20 | $64.98 |
| 2029 August | |||
| 2029-08-01 | $62.05 | $60.19 | $63.91 |
| 2029-08-02 | $61.47 | $59.62 | $63.31 |
| 2029-08-03 | $60.45 | $58.64 | $62.27 |
| 2029-08-04 | $61.53 | $59.69 | $63.38 |
| 2029-08-05 | $62.63 | $60.75 | $64.51 |
| 2029-08-06 | $62.92 | $61.03 | $64.81 |
| 2029-08-07 | $63.50 | $61.60 | $65.41 |
| 2029-08-08 | $64.08 | $62.16 | $66.00 |
| 2029-08-09 | $64.95 | $63.00 | $66.90 |
| 2029-08-10 | $64.08 | $62.16 | $66.00 |
| 2029-08-11 | $64.95 | $63.00 | $66.90 |
| 2029-08-12 | $65.82 | $63.85 | $67.80 |
| 2029-08-13 | $66.69 | $64.69 | $68.69 |
| 2029-08-14 | $67.85 | $65.82 | $69.89 |
| 2029-08-15 | $69.01 | $66.94 | $71.08 |
| 2029-08-16 | $68.14 | $66.10 | $70.19 |
| 2029-08-17 | $69.36 | $67.28 | $71.44 |
| 2029-08-18 | $68.22 | $66.17 | $70.26 |
| 2029-08-19 | $67.09 | $65.08 | $69.11 |
| 2029-08-20 | $65.99 | $64.01 | $67.97 |
| 2029-08-21 | $65.42 | $63.46 | $67.38 |
| 2029-08-22 | $65.42 | $63.46 | $67.38 |
| 2029-08-23 | $66.59 | $64.59 | $68.59 |
| 2029-08-24 | $65.49 | $63.53 | $67.46 |
| 2029-08-25 | $64.88 | $62.93 | $66.82 |
| 2029-08-26 | $63.81 | $61.89 | $65.72 |
| 2029-08-27 | $64.95 | $63.00 | $66.90 |
| 2029-08-28 | $66.11 | $64.12 | $68.09 |
| 2029-08-29 | $66.41 | $64.42 | $68.41 |
| 2029-08-30 | $67.03 | $65.02 | $69.04 |
| 2029-08-31 | $67.64 | $65.61 | $69.67 |
| 2029 September | |||
| 2029-09-01 | $68.56 | $66.50 | $70.61 |
| 2029-09-02 | $67.64 | $65.61 | $69.67 |
| 2029-09-03 | $68.56 | $66.50 | $70.61 |
| 2029-09-04 | $69.47 | $67.39 | $71.56 |
| 2029-09-05 | $70.39 | $68.28 | $72.50 |
| 2029-09-06 | $71.62 | $69.47 | $73.77 |
| 2029-09-07 | $72.84 | $70.66 | $75.03 |
| 2029-09-08 | $71.92 | $69.77 | $74.08 |
| 2029-09-09 | $73.21 | $71.01 | $75.40 |
| 2029-09-10 | $72.00 | $69.84 | $74.16 |
| 2029-09-11 | $70.82 | $68.69 | $72.94 |
| 2029-09-12 | $69.65 | $67.56 | $71.74 |
| 2029-09-13 | $69.05 | $66.98 | $71.12 |
| 2029-09-14 | $69.05 | $66.98 | $71.12 |
| 2029-09-15 | $70.28 | $68.18 | $72.39 |
| 2029-09-16 | $69.13 | $67.05 | $71.20 |
| 2029-09-17 | $68.48 | $66.42 | $70.53 |
| 2029-09-18 | $67.35 | $65.33 | $69.37 |
| 2029-09-19 | $68.55 | $66.49 | $70.61 |
| 2029-09-20 | $69.78 | $67.68 | $71.87 |
| 2029-09-21 | $70.10 | $68.00 | $72.20 |
| 2029-09-22 | $70.74 | $68.62 | $72.87 |
| 2029-09-23 | $71.39 | $69.25 | $73.53 |
| 2029-09-24 | $72.36 | $70.19 | $74.53 |