Current 600527 price: $2.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.834 | $2.749 | $2.919 |
| 2026-01-02 | $2.884 | $2.798 | $2.971 |
| 2026-01-03 | $2.898 | $2.811 | $2.985 |
| 2026-01-04 | $2.925 | $2.837 | $3.012 |
| 2026-01-05 | $2.951 | $2.863 | $3.040 |
| 2026-01-06 | $2.991 | $2.902 | $3.081 |
| 2026-01-07 | $2.951 | $2.863 | $3.040 |
| 2026-01-08 | $2.991 | $2.902 | $3.081 |
| 2026-01-09 | $3.031 | $2.940 | $3.122 |
| 2026-01-10 | $3.071 | $2.979 | $3.164 |
| 2026-01-11 | $3.125 | $3.031 | $3.219 |
| 2026-01-12 | $3.178 | $3.083 | $3.274 |
| 2026-01-13 | $3.138 | $3.044 | $3.232 |
| 2026-01-14 | $3.194 | $3.098 | $3.290 |
| 2026-01-15 | $3.142 | $3.047 | $3.236 |
| 2026-01-16 | $3.090 | $2.997 | $3.183 |
| 2026-01-17 | $3.039 | $2.948 | $3.130 |
| 2026-01-18 | $3.013 | $2.923 | $3.103 |
| 2026-01-19 | $3.013 | $2.923 | $3.103 |
| 2026-01-20 | $3.067 | $2.975 | $3.159 |
| 2026-01-21 | $3.016 | $2.926 | $3.107 |
| 2026-01-22 | $2.988 | $2.898 | $3.077 |
| 2026-01-23 | $2.939 | $2.850 | $3.027 |
| 2026-01-24 | $2.991 | $2.901 | $3.081 |
| 2026-01-25 | $3.045 | $2.953 | $3.136 |
| 2026-01-26 | $3.059 | $2.967 | $3.150 |
| 2026-01-27 | $3.087 | $2.994 | $3.179 |
| 2026-01-28 | $3.115 | $3.022 | $3.208 |
| 2026-01-29 | $3.157 | $3.063 | $3.252 |
| 2026-01-30 | $3.115 | $3.022 | $3.208 |
| 2026-01-31 | $3.157 | $3.063 | $3.252 |
| 2026 February | |||
| 2026-02-01 | $3.200 | $3.104 | $3.296 |
| 2026-02-02 | $3.242 | $3.145 | $3.339 |
| 2026-02-03 | $3.298 | $3.199 | $3.397 |
| 2026-02-04 | $3.355 | $3.254 | $3.455 |
| 2026-02-05 | $3.312 | $3.213 | $3.412 |
| 2026-02-06 | $3.372 | $3.270 | $3.473 |
| 2026-02-07 | $3.316 | $3.217 | $3.415 |
| 2026-02-08 | $3.261 | $3.164 | $3.359 |
| 2026-02-09 | $3.208 | $3.111 | $3.304 |
| 2026-02-10 | $3.180 | $3.085 | $3.275 |
| 2026-02-11 | $3.180 | $3.085 | $3.275 |
| 2026-02-12 | $3.237 | $3.140 | $3.334 |
| 2026-02-13 | $3.184 | $3.088 | $3.279 |
| 2026-02-14 | $3.154 | $3.059 | $3.248 |
| 2026-02-15 | $3.102 | $3.009 | $3.195 |
| 2026-02-16 | $3.157 | $3.062 | $3.252 |
| 2026-02-17 | $3.213 | $3.117 | $3.310 |
| 2026-02-18 | $3.228 | $3.131 | $3.325 |
| 2026-02-19 | $3.258 | $3.160 | $3.356 |
| 2026-02-20 | $3.288 | $3.189 | $3.386 |
| 2026-02-21 | $3.332 | $3.232 | $3.432 |
| 2026-02-22 | $3.288 | $3.189 | $3.386 |
| 2026-02-23 | $3.332 | $3.232 | $3.432 |
| 2026-02-24 | $3.377 | $3.276 | $3.478 |
| 2026-02-25 | $3.422 | $3.319 | $3.524 |
| 2026-02-26 | $3.481 | $3.377 | $3.586 |
| 2026-02-27 | $3.541 | $3.435 | $3.647 |
| 2026-02-28 | $3.496 | $3.391 | $3.601 |
| 2026 March | |||
| 2026-03-01 | $3.559 | $3.452 | $3.665 |
| 2026-03-02 | $3.500 | $3.395 | $3.605 |
| 2026-03-03 | $3.442 | $3.339 | $3.546 |
| 2026-03-04 | $3.386 | $3.284 | $3.487 |
| 2026-03-05 | $3.357 | $3.256 | $3.457 |
| 2026-03-06 | $3.357 | $3.256 | $3.457 |
| 2026-03-07 | $3.416 | $3.314 | $3.519 |
| 2026-03-08 | $3.360 | $3.259 | $3.461 |
| 2026-03-09 | $3.329 | $3.229 | $3.428 |
| 2026-03-10 | $3.274 | $3.176 | $3.372 |
| 2026-03-11 | $3.332 | $3.232 | $3.432 |
| 2026-03-12 | $3.392 | $3.290 | $3.493 |
| 2026-03-13 | $3.407 | $3.305 | $3.510 |
| 2026-03-14 | $3.439 | $3.336 | $3.542 |
| 2026-03-15 | $3.470 | $3.366 | $3.574 |
| 2026-03-16 | $3.517 | $3.412 | $3.623 |
| 2026-03-17 | $3.470 | $3.366 | $3.574 |
| 2026-03-18 | $3.517 | $3.412 | $3.623 |
| 2026-03-19 | $3.564 | $3.458 | $3.671 |
| 2026-03-20 | $3.612 | $3.503 | $3.720 |
| 2026-03-21 | $3.674 | $3.564 | $3.785 |
| 2026-03-22 | $3.737 | $3.625 | $3.849 |
| 2026-03-23 | $3.690 | $3.579 | $3.801 |
| 2026-03-24 | $3.756 | $3.643 | $3.869 |
| 2026-03-25 | $3.694 | $3.583 | $3.805 |
| 2026-03-26 | $3.633 | $3.524 | $3.742 |
| 2026-03-27 | $3.574 | $3.466 | $3.681 |
| 2026-03-28 | $3.543 | $3.436 | $3.649 |
| 2026-03-29 | $3.543 | $3.436 | $3.649 |
| 2026-03-30 | $3.606 | $3.498 | $3.714 |
| 2026-03-31 | $3.547 | $3.440 | $3.653 |
| 2026 April | |||
| 2026-04-01 | $3.513 | $3.408 | $3.619 |
| 2026-04-02 | $3.455 | $3.352 | $3.559 |
| 2026-04-03 | $3.517 | $3.412 | $3.623 |
| 2026-04-04 | $3.580 | $3.473 | $3.687 |
| 2026-04-05 | $3.597 | $3.489 | $3.704 |
| 2026-04-06 | $3.630 | $3.521 | $3.739 |
| 2026-04-07 | $3.663 | $3.553 | $3.773 |
| 2026-04-08 | $3.713 | $3.601 | $3.824 |
| 2026-04-09 | $3.663 | $3.553 | $3.773 |
| 2026-04-10 | $3.713 | $3.601 | $3.824 |
| 2026-04-11 | $3.762 | $3.649 | $3.875 |
| 2026-04-12 | $3.812 | $3.698 | $3.926 |
| 2026-04-13 | $3.878 | $3.762 | $3.995 |
| 2026-04-14 | $3.945 | $3.826 | $4.063 |
| 2026-04-15 | $3.895 | $3.778 | $4.012 |
| 2026-04-16 | $3.964 | $3.845 | $4.083 |
| 2026-04-17 | $3.899 | $3.782 | $4.016 |
| 2026-04-18 | $3.835 | $3.720 | $3.950 |
| 2026-04-19 | $3.772 | $3.659 | $3.885 |
| 2026-04-20 | $3.739 | $3.627 | $3.851 |
| 2026-04-21 | $3.739 | $3.627 | $3.851 |
| 2026-04-22 | $3.806 | $3.692 | $3.920 |
| 2026-04-23 | $3.743 | $3.631 | $3.856 |
| 2026-04-24 | $3.708 | $3.597 | $3.819 |
| 2026-04-25 | $3.647 | $3.538 | $3.756 |
| 2026-04-26 | $3.712 | $3.601 | $3.824 |
| 2026-04-27 | $3.779 | $3.665 | $3.892 |
| 2026-04-28 | $3.796 | $3.682 | $3.910 |
| 2026-04-29 | $3.831 | $3.716 | $3.946 |
| 2026-04-30 | $3.866 | $3.750 | $3.982 |
| 2026 May | |||
| 2026-05-01 | $3.919 | $3.801 | $4.036 |
| 2026-05-02 | $3.866 | $3.750 | $3.982 |
| 2026-05-03 | $3.919 | $3.801 | $4.036 |
| 2026-05-04 | $3.971 | $3.852 | $4.090 |
| 2026-05-05 | $4.023 | $3.903 | $4.144 |
| 2026-05-06 | $4.093 | $3.971 | $4.216 |
| 2026-05-07 | $4.163 | $4.039 | $4.288 |
| 2026-05-08 | $4.111 | $3.988 | $4.234 |
| 2026-05-09 | $4.184 | $4.059 | $4.310 |
| 2026-05-10 | $4.115 | $3.992 | $4.239 |
| 2026-05-11 | $4.048 | $3.926 | $4.169 |
| 2026-05-12 | $3.981 | $3.862 | $4.101 |
| 2026-05-13 | $3.947 | $3.828 | $4.065 |
| 2026-05-14 | $3.947 | $3.828 | $4.065 |
| 2026-05-15 | $4.017 | $3.897 | $4.138 |
| 2026-05-16 | $3.951 | $3.833 | $4.070 |
| 2026-05-17 | $3.914 | $3.796 | $4.031 |
| 2026-05-18 | $3.849 | $3.734 | $3.965 |
| 2026-05-19 | $3.918 | $3.801 | $4.036 |
| 2026-05-20 | $3.988 | $3.869 | $4.108 |
| 2026-05-21 | $4.007 | $3.886 | $4.127 |
| 2026-05-22 | $4.044 | $3.922 | $4.165 |
| 2026-05-23 | $4.081 | $3.958 | $4.203 |
| 2026-05-24 | $4.136 | $4.012 | $4.260 |
| 2026-05-25 | $4.081 | $3.958 | $4.203 |
| 2026-05-26 | $4.136 | $4.012 | $4.260 |
| 2026-05-27 | $4.191 | $4.066 | $4.317 |
| 2026-05-28 | $4.247 | $4.119 | $4.374 |
| 2026-05-29 | $4.321 | $4.191 | $4.450 |
| 2026-05-30 | $4.394 | $4.263 | $4.526 |
| 2026-05-31 | $4.339 | $4.209 | $4.469 |
| 2026 June | |||
| 2026-06-01 | $4.417 | $4.284 | $4.549 |
| 2026-06-02 | $4.344 | $4.214 | $4.474 |
| 2026-06-03 | $4.272 | $4.144 | $4.400 |
| 2026-06-04 | $4.202 | $4.076 | $4.328 |
| 2026-06-05 | $4.166 | $4.041 | $4.291 |
| 2026-06-06 | $4.166 | $4.041 | $4.291 |
| 2026-06-07 | $4.240 | $4.113 | $4.367 |
| 2026-06-08 | $4.170 | $4.045 | $4.295 |
| 2026-06-09 | $4.131 | $4.007 | $4.255 |
| 2026-06-10 | $4.063 | $3.941 | $4.185 |
| 2026-06-11 | $4.136 | $4.012 | $4.260 |
| 2026-06-12 | $4.209 | $4.083 | $4.336 |
| 2026-06-13 | $4.229 | $4.102 | $4.356 |
| 2026-06-14 | $4.268 | $4.140 | $4.396 |
| 2026-06-15 | $4.307 | $4.178 | $4.436 |
| 2026-06-16 | $4.365 | $4.234 | $4.496 |
| 2026-06-17 | $4.307 | $4.178 | $4.436 |
| 2026-06-18 | $4.365 | $4.234 | $4.496 |
| 2026-06-19 | $4.424 | $4.291 | $4.557 |
| 2026-06-20 | $4.482 | $4.348 | $4.617 |
| 2026-06-21 | $4.560 | $4.423 | $4.697 |
| 2026-06-22 | $4.638 | $4.499 | $4.777 |
| 2026-06-23 | $4.580 | $4.442 | $4.717 |
| 2026-06-24 | $4.662 | $4.522 | $4.801 |
| 2026-06-25 | $4.585 | $4.447 | $4.722 |
| 2026-06-26 | $4.509 | $4.374 | $4.645 |
| 2026-06-27 | $4.435 | $4.302 | $4.568 |
| 2026-06-28 | $4.397 | $4.265 | $4.529 |
| 2026-06-29 | $4.397 | $4.265 | $4.529 |
| 2026-06-30 | $4.475 | $4.341 | $4.610 |
| 2026 July | |||
| 2026-07-01 | $4.402 | $4.270 | $4.534 |
| 2026-07-02 | $4.360 | $4.229 | $4.491 |
| 2026-07-03 | $4.288 | $4.160 | $4.417 |
| 2026-07-04 | $4.365 | $4.234 | $4.496 |
| 2026-07-05 | $4.443 | $4.310 | $4.576 |
| 2026-07-06 | $4.464 | $4.330 | $4.598 |
| 2026-07-07 | $4.505 | $4.370 | $4.640 |
| 2026-07-08 | $4.546 | $4.410 | $4.682 |
| 2026-07-09 | $4.608 | $4.469 | $4.746 |
| 2026-07-10 | $4.546 | $4.410 | $4.682 |
| 2026-07-11 | $4.608 | $4.469 | $4.746 |
| 2026-07-12 | $4.669 | $4.529 | $4.809 |
| 2026-07-13 | $4.731 | $4.589 | $4.873 |
| 2026-07-14 | $4.813 | $4.669 | $4.958 |
| 2026-07-15 | $4.896 | $4.749 | $5.042 |
| 2026-07-16 | $4.834 | $4.689 | $4.979 |
| 2026-07-17 | $4.920 | $4.773 | $5.068 |
| 2026-07-18 | $4.839 | $4.694 | $4.984 |
| 2026-07-19 | $4.760 | $4.617 | $4.902 |
| 2026-07-20 | $4.681 | $4.541 | $4.822 |
| 2026-07-21 | $4.641 | $4.502 | $4.780 |
| 2026-07-22 | $4.641 | $4.502 | $4.780 |
| 2026-07-23 | $4.724 | $4.582 | $4.865 |
| 2026-07-24 | $4.646 | $4.507 | $4.785 |
| 2026-07-25 | $4.602 | $4.464 | $4.740 |
| 2026-07-26 | $4.526 | $4.391 | $4.662 |
| 2026-07-27 | $4.607 | $4.469 | $4.745 |
| 2026-07-28 | $4.690 | $4.549 | $4.830 |
| 2026-07-29 | $4.711 | $4.570 | $4.853 |
| 2026-07-30 | $4.755 | $4.612 | $4.897 |
| 2026-07-31 | $4.798 | $4.654 | $4.942 |
| 2026 August | |||
| 2026-08-01 | $4.863 | $4.717 | $5.009 |
| 2026-08-02 | $4.798 | $4.654 | $4.942 |
| 2026-08-03 | $4.863 | $4.717 | $5.009 |
| 2026-08-04 | $4.928 | $4.781 | $5.076 |
| 2026-08-05 | $4.994 | $4.844 | $5.143 |
| 2026-08-06 | $5.080 | $4.928 | $5.233 |
| 2026-08-07 | $5.167 | $5.012 | $5.322 |
| 2026-08-08 | $5.102 | $4.949 | $5.255 |
| 2026-08-09 | $5.193 | $5.037 | $5.349 |
| 2026-08-10 | $5.108 | $4.954 | $5.261 |
| 2026-08-11 | $5.024 | $4.873 | $5.174 |
| 2026-08-12 | $4.941 | $4.793 | $5.089 |
| 2026-08-13 | $4.898 | $4.751 | $5.045 |
| 2026-08-14 | $4.898 | $4.751 | $5.045 |
| 2026-08-15 | $4.986 | $4.836 | $5.135 |
| 2026-08-16 | $4.904 | $4.757 | $5.051 |
| 2026-08-17 | $4.857 | $4.712 | $5.003 |
| 2026-08-18 | $4.778 | $4.634 | $4.921 |
| 2026-08-19 | $4.863 | $4.717 | $5.009 |
| 2026-08-20 | $4.950 | $4.801 | $5.098 |
| 2026-08-21 | $4.973 | $4.823 | $5.122 |
| 2026-08-22 | $5.018 | $4.868 | $5.169 |
| 2026-08-23 | $5.064 | $4.912 | $5.216 |
| 2026-08-24 | $5.133 | $4.979 | $5.287 |
| 2026-08-25 | $5.064 | $4.912 | $5.216 |
| 2026-08-26 | $5.133 | $4.979 | $5.287 |
| 2026-08-27 | $5.202 | $5.046 | $5.358 |
| 2026-08-28 | $5.271 | $5.112 | $5.429 |
| 2026-08-29 | $5.362 | $5.201 | $5.523 |
| 2026-08-30 | $5.454 | $5.290 | $5.618 |
| 2026-08-31 | $5.385 | $5.224 | $5.547 |
| 2026 September | |||
| 2026-09-01 | $5.481 | $5.317 | $5.646 |
| 2026-09-02 | $5.391 | $5.229 | $5.553 |
| 2026-09-03 | $5.302 | $5.143 | $5.461 |
| 2026-09-04 | $5.215 | $5.059 | $5.372 |
| 2026-09-05 | $5.170 | $5.015 | $5.325 |
| 2026-09-06 | $5.170 | $5.015 | $5.325 |
| 2026-09-07 | $5.262 | $5.105 | $5.420 |
| 2026-09-08 | $5.176 | $5.021 | $5.331 |
| 2026-09-09 | $5.127 | $4.973 | $5.281 |
| 2026-09-10 | $5.043 | $4.891 | $5.194 |
| 2026-09-11 | $5.133 | $4.979 | $5.287 |
| 2026-09-12 | $5.224 | $5.068 | $5.381 |
| 2026-09-13 | $5.249 | $5.091 | $5.406 |
| 2026-09-14 | $5.297 | $5.138 | $5.456 |
| 2026-09-15 | $5.345 | $5.185 | $5.506 |
| 2026-09-16 | $5.418 | $5.255 | $5.580 |
| 2026-09-17 | $5.345 | $5.185 | $5.506 |
| 2026-09-18 | $5.418 | $5.255 | $5.580 |
| 2026-09-19 | $5.490 | $5.326 | $5.655 |
| 2026-09-20 | $5.563 | $5.396 | $5.730 |
| 2026-09-21 | $5.660 | $5.490 | $5.830 |
| 2026-09-22 | $5.756 | $5.584 | $5.929 |
| 2026-09-23 | $5.684 | $5.513 | $5.854 |
| 2026-09-24 | $5.785 | $5.612 | $5.959 |
| 2026-09-25 | $5.690 | $5.520 | $5.861 |