Current 600533 price: $2.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.272 | $8.024 | $8.520 |
| 2027-01-02 | $8.357 | $8.106 | $8.607 |
| 2027-01-03 | $8.418 | $8.166 | $8.671 |
| 2027-01-04 | $8.388 | $8.136 | $8.639 |
| 2027-01-05 | $8.418 | $8.166 | $8.671 |
| 2027-01-06 | $8.333 | $8.083 | $8.583 |
| 2027-01-07 | $8.418 | $8.165 | $8.670 |
| 2027-01-08 | $8.449 | $8.196 | $8.702 |
| 2027-01-09 | $8.535 | $8.279 | $8.791 |
| 2027-01-10 | $8.622 | $8.364 | $8.881 |
| 2027-01-11 | $8.710 | $8.449 | $8.972 |
| 2027-01-12 | $8.799 | $8.535 | $9.063 |
| 2027-01-13 | $8.889 | $8.623 | $9.156 |
| 2027-01-14 | $8.919 | $8.652 | $9.187 |
| 2027-01-15 | $9.010 | $8.740 | $9.281 |
| 2027-01-16 | $8.951 | $8.682 | $9.220 |
| 2027-01-17 | $8.860 | $8.594 | $9.126 |
| 2027-01-18 | $8.770 | $8.506 | $9.033 |
| 2027-01-19 | $8.739 | $8.477 | $9.001 |
| 2027-01-20 | $8.650 | $8.390 | $8.909 |
| 2027-01-21 | $8.738 | $8.476 | $9.000 |
| 2027-01-22 | $8.827 | $8.563 | $9.092 |
| 2027-01-23 | $8.827 | $8.563 | $9.092 |
| 2027-01-24 | $8.737 | $8.475 | $9.000 |
| 2027-01-25 | $8.827 | $8.562 | $9.091 |
| 2027-01-26 | $8.892 | $8.625 | $9.159 |
| 2027-01-27 | $8.859 | $8.593 | $9.125 |
| 2027-01-28 | $8.892 | $8.625 | $9.159 |
| 2027-01-29 | $8.801 | $8.537 | $9.065 |
| 2027-01-30 | $8.891 | $8.624 | $9.158 |
| 2027-01-31 | $8.924 | $8.656 | $9.192 |
| 2027 February | |||
| 2027-02-01 | $9.015 | $8.745 | $9.286 |
| 2027-02-02 | $9.107 | $8.834 | $9.380 |
| 2027-02-03 | $9.200 | $8.924 | $9.476 |
| 2027-02-04 | $9.294 | $9.015 | $9.573 |
| 2027-02-05 | $9.389 | $9.107 | $9.671 |
| 2027-02-06 | $9.421 | $9.138 | $9.703 |
| 2027-02-07 | $9.517 | $9.231 | $9.802 |
| 2027-02-08 | $9.454 | $9.171 | $9.738 |
| 2027-02-09 | $9.358 | $9.077 | $9.639 |
| 2027-02-10 | $9.263 | $8.985 | $9.541 |
| 2027-02-11 | $9.230 | $8.953 | $9.507 |
| 2027-02-12 | $9.136 | $8.862 | $9.410 |
| 2027-02-13 | $9.229 | $8.953 | $9.506 |
| 2027-02-14 | $9.324 | $9.044 | $9.603 |
| 2027-02-15 | $9.324 | $9.044 | $9.603 |
| 2027-02-16 | $9.229 | $8.952 | $9.506 |
| 2027-02-17 | $9.323 | $9.043 | $9.603 |
| 2027-02-18 | $9.392 | $9.110 | $9.674 |
| 2027-02-19 | $9.357 | $9.077 | $9.638 |
| 2027-02-20 | $9.392 | $9.110 | $9.674 |
| 2027-02-21 | $9.296 | $9.017 | $9.575 |
| 2027-02-22 | $9.391 | $9.109 | $9.673 |
| 2027-02-23 | $9.426 | $9.143 | $9.709 |
| 2027-02-24 | $9.522 | $9.236 | $9.808 |
| 2027-02-25 | $9.619 | $9.331 | $9.908 |
| 2027-02-26 | $9.718 | $9.426 | $10.01 |
| 2027-02-27 | $9.817 | $9.522 | $10.11 |
| 2027-02-28 | $9.917 | $9.620 | $10.21 |
| 2027 March | |||
| 2027-03-01 | $9.950 | $9.652 | $10.25 |
| 2027-03-02 | $10.05 | $9.751 | $10.35 |
| 2027-03-03 | $9.986 | $9.686 | $10.29 |
| 2027-03-04 | $9.884 | $9.588 | $10.18 |
| 2027-03-05 | $9.783 | $9.490 | $10.08 |
| 2027-03-06 | $9.749 | $9.457 | $10.04 |
| 2027-03-07 | $9.650 | $9.360 | $9.939 |
| 2027-03-08 | $9.748 | $9.456 | $10.04 |
| 2027-03-09 | $9.848 | $9.553 | $10.14 |
| 2027-03-10 | $9.848 | $9.553 | $10.14 |
| 2027-03-11 | $9.748 | $9.455 | $10.04 |
| 2027-03-12 | $9.847 | $9.552 | $10.14 |
| 2027-03-13 | $9.920 | $9.622 | $10.22 |
| 2027-03-14 | $9.884 | $9.587 | $10.18 |
| 2027-03-15 | $9.920 | $9.622 | $10.22 |
| 2027-03-16 | $9.819 | $9.524 | $10.11 |
| 2027-03-17 | $9.919 | $9.621 | $10.22 |
| 2027-03-18 | $9.956 | $9.657 | $10.25 |
| 2027-03-19 | $10.06 | $9.756 | $10.36 |
| 2027-03-20 | $10.16 | $9.855 | $10.47 |
| 2027-03-21 | $10.26 | $9.956 | $10.57 |
| 2027-03-22 | $10.37 | $10.06 | $10.68 |
| 2027-03-23 | $10.47 | $10.16 | $10.79 |
| 2027-03-24 | $10.51 | $10.19 | $10.83 |
| 2027-03-25 | $10.62 | $10.30 | $10.94 |
| 2027-03-26 | $10.55 | $10.23 | $10.86 |
| 2027-03-27 | $10.44 | $10.13 | $10.75 |
| 2027-03-28 | $10.33 | $10.02 | $10.64 |
| 2027-03-29 | $10.30 | $9.989 | $10.61 |
| 2027-03-30 | $10.19 | $9.887 | $10.50 |
| 2027-03-31 | $10.30 | $9.988 | $10.61 |
| 2027 April | |||
| 2027-04-01 | $10.40 | $10.09 | $10.71 |
| 2027-04-02 | $10.40 | $10.09 | $10.71 |
| 2027-04-03 | $10.30 | $9.987 | $10.60 |
| 2027-04-04 | $10.40 | $10.09 | $10.71 |
| 2027-04-05 | $10.48 | $10.16 | $10.79 |
| 2027-04-06 | $10.44 | $10.13 | $10.75 |
| 2027-04-07 | $10.48 | $10.16 | $10.79 |
| 2027-04-08 | $10.37 | $10.06 | $10.68 |
| 2027-04-09 | $10.48 | $10.16 | $10.79 |
| 2027-04-10 | $10.52 | $10.20 | $10.83 |
| 2027-04-11 | $10.62 | $10.30 | $10.94 |
| 2027-04-12 | $10.73 | $10.41 | $11.05 |
| 2027-04-13 | $10.84 | $10.52 | $11.17 |
| 2027-04-14 | $10.95 | $10.62 | $11.28 |
| 2027-04-15 | $11.06 | $10.73 | $11.40 |
| 2027-04-16 | $11.10 | $10.77 | $11.43 |
| 2027-04-17 | $11.21 | $10.88 | $11.55 |
| 2027-04-18 | $11.14 | $10.81 | $11.47 |
| 2027-04-19 | $11.03 | $10.70 | $11.36 |
| 2027-04-20 | $10.91 | $10.59 | $11.24 |
| 2027-04-21 | $10.88 | $10.55 | $11.20 |
| 2027-04-22 | $10.77 | $10.44 | $11.09 |
| 2027-04-23 | $10.88 | $10.55 | $11.20 |
| 2027-04-24 | $10.99 | $10.66 | $11.32 |
| 2027-04-25 | $10.99 | $10.66 | $11.32 |
| 2027-04-26 | $10.87 | $10.55 | $11.20 |
| 2027-04-27 | $10.99 | $10.66 | $11.32 |
| 2027-04-28 | $11.07 | $10.73 | $11.40 |
| 2027-04-29 | $11.03 | $10.70 | $11.36 |
| 2027-04-30 | $11.07 | $10.73 | $11.40 |
| 2027 May | |||
| 2027-05-01 | $10.95 | $10.63 | $11.28 |
| 2027-05-02 | $11.07 | $10.73 | $11.40 |
| 2027-05-03 | $11.11 | $10.77 | $11.44 |
| 2027-05-04 | $11.22 | $10.88 | $11.56 |
| 2027-05-05 | $11.34 | $11.00 | $11.68 |
| 2027-05-06 | $11.45 | $11.11 | $11.79 |
| 2027-05-07 | $11.57 | $11.22 | $11.91 |
| 2027-05-08 | $11.69 | $11.34 | $12.04 |
| 2027-05-09 | $11.73 | $11.37 | $12.08 |
| 2027-05-10 | $11.84 | $11.49 | $12.20 |
| 2027-05-11 | $11.77 | $11.41 | $12.12 |
| 2027-05-12 | $11.65 | $11.30 | $12.00 |
| 2027-05-13 | $11.53 | $11.18 | $11.87 |
| 2027-05-14 | $11.49 | $11.14 | $11.83 |
| 2027-05-15 | $11.37 | $11.03 | $11.71 |
| 2027-05-16 | $11.49 | $11.14 | $11.83 |
| 2027-05-17 | $11.60 | $11.26 | $11.95 |
| 2027-05-18 | $11.60 | $11.26 | $11.95 |
| 2027-05-19 | $11.49 | $11.14 | $11.83 |
| 2027-05-20 | $11.60 | $11.26 | $11.95 |
| 2027-05-21 | $11.69 | $11.34 | $12.04 |
| 2027-05-22 | $11.65 | $11.30 | $12.00 |
| 2027-05-23 | $11.69 | $11.34 | $12.04 |
| 2027-05-24 | $11.57 | $11.22 | $11.92 |
| 2027-05-25 | $11.69 | $11.34 | $12.04 |
| 2027-05-26 | $11.73 | $11.38 | $12.08 |
| 2027-05-27 | $11.85 | $11.50 | $12.21 |
| 2027-05-28 | $11.97 | $11.61 | $12.33 |
| 2027-05-29 | $12.09 | $11.73 | $12.46 |
| 2027-05-30 | $12.22 | $11.85 | $12.58 |
| 2027-05-31 | $12.34 | $11.97 | $12.71 |
| 2027 June | |||
| 2027-06-01 | $12.38 | $12.01 | $12.76 |
| 2027-06-02 | $12.51 | $12.14 | $12.89 |
| 2027-06-03 | $12.43 | $12.06 | $12.80 |
| 2027-06-04 | $12.30 | $11.93 | $12.67 |
| 2027-06-05 | $12.18 | $11.81 | $12.54 |
| 2027-06-06 | $12.13 | $11.77 | $12.50 |
| 2027-06-07 | $12.01 | $11.65 | $12.37 |
| 2027-06-08 | $12.13 | $11.77 | $12.50 |
| 2027-06-09 | $12.26 | $11.89 | $12.62 |
| 2027-06-10 | $12.26 | $11.89 | $12.62 |
| 2027-06-11 | $12.13 | $11.77 | $12.50 |
| 2027-06-12 | $12.26 | $11.89 | $12.62 |
| 2027-06-13 | $12.35 | $11.98 | $12.72 |
| 2027-06-14 | $12.30 | $11.93 | $12.67 |
| 2027-06-15 | $12.35 | $11.98 | $12.72 |
| 2027-06-16 | $12.22 | $11.85 | $12.59 |
| 2027-06-17 | $12.35 | $11.98 | $12.72 |
| 2027-06-18 | $12.39 | $12.02 | $12.76 |
| 2027-06-19 | $12.52 | $12.14 | $12.89 |
| 2027-06-20 | $12.65 | $12.27 | $13.03 |
| 2027-06-21 | $12.77 | $12.39 | $13.16 |
| 2027-06-22 | $12.91 | $12.52 | $13.29 |
| 2027-06-23 | $13.04 | $12.65 | $13.43 |
| 2027-06-24 | $13.08 | $12.69 | $13.47 |
| 2027-06-25 | $13.21 | $12.82 | $13.61 |
| 2027-06-26 | $13.13 | $12.73 | $13.52 |
| 2027-06-27 | $12.99 | $12.60 | $13.38 |
| 2027-06-28 | $12.86 | $12.48 | $13.25 |
| 2027-06-29 | $12.82 | $12.43 | $13.20 |
| 2027-06-30 | $12.69 | $12.31 | $13.07 |
| 2027 July | |||
| 2027-07-01 | $12.82 | $12.43 | $13.20 |
| 2027-07-02 | $12.95 | $12.56 | $13.33 |
| 2027-07-03 | $12.95 | $12.56 | $13.33 |
| 2027-07-04 | $12.81 | $12.43 | $13.20 |
| 2027-07-05 | $12.95 | $12.56 | $13.33 |
| 2027-07-06 | $13.04 | $12.65 | $13.43 |
| 2027-07-07 | $12.99 | $12.60 | $13.38 |
| 2027-07-08 | $13.04 | $12.65 | $13.43 |
| 2027-07-09 | $12.91 | $12.52 | $13.30 |
| 2027-07-10 | $13.04 | $12.65 | $13.43 |
| 2027-07-11 | $13.09 | $12.70 | $13.48 |
| 2027-07-12 | $13.22 | $12.83 | $13.62 |
| 2027-07-13 | $13.36 | $12.96 | $13.76 |
| 2027-07-14 | $13.49 | $13.09 | $13.90 |
| 2027-07-15 | $13.63 | $13.22 | $14.04 |
| 2027-07-16 | $13.77 | $13.36 | $14.18 |
| 2027-07-17 | $13.82 | $13.40 | $14.23 |
| 2027-07-18 | $13.96 | $13.54 | $14.38 |
| 2027-07-19 | $13.87 | $13.45 | $14.28 |
| 2027-07-20 | $13.72 | $13.31 | $14.14 |
| 2027-07-21 | $13.58 | $13.18 | $13.99 |
| 2027-07-22 | $13.54 | $13.13 | $13.94 |
| 2027-07-23 | $13.40 | $13.00 | $13.80 |
| 2027-07-24 | $13.54 | $13.13 | $13.94 |
| 2027-07-25 | $13.67 | $13.26 | $14.08 |
| 2027-07-26 | $13.67 | $13.26 | $14.08 |
| 2027-07-27 | $13.53 | $13.13 | $13.94 |
| 2027-07-28 | $13.67 | $13.26 | $14.08 |
| 2027-07-29 | $13.77 | $13.36 | $14.19 |
| 2027-07-30 | $13.72 | $13.31 | $14.14 |
| 2027-07-31 | $13.77 | $13.36 | $14.19 |
| 2027 August | |||
| 2027-08-01 | $13.63 | $13.22 | $14.04 |
| 2027-08-02 | $13.77 | $13.36 | $14.19 |
| 2027-08-03 | $13.82 | $13.41 | $14.24 |
| 2027-08-04 | $13.97 | $13.55 | $14.38 |
| 2027-08-05 | $14.11 | $13.68 | $14.53 |
| 2027-08-06 | $14.25 | $13.82 | $14.68 |
| 2027-08-07 | $14.40 | $13.97 | $14.83 |
| 2027-08-08 | $14.54 | $14.11 | $14.98 |
| 2027-08-09 | $14.59 | $14.16 | $15.03 |
| 2027-08-10 | $14.74 | $14.30 | $15.18 |
| 2027-08-11 | $14.65 | $14.21 | $15.08 |
| 2027-08-12 | $14.50 | $14.06 | $14.93 |
| 2027-08-13 | $14.35 | $13.92 | $14.78 |
| 2027-08-14 | $14.30 | $13.87 | $14.73 |
| 2027-08-15 | $14.15 | $13.73 | $14.58 |
| 2027-08-16 | $14.30 | $13.87 | $14.73 |
| 2027-08-17 | $14.44 | $14.01 | $14.88 |
| 2027-08-18 | $14.44 | $14.01 | $14.88 |
| 2027-08-19 | $14.30 | $13.87 | $14.72 |
| 2027-08-20 | $14.44 | $14.01 | $14.88 |
| 2027-08-21 | $14.55 | $14.11 | $14.99 |
| 2027-08-22 | $14.50 | $14.06 | $14.93 |
| 2027-08-23 | $14.55 | $14.11 | $14.99 |
| 2027-08-24 | $14.40 | $13.97 | $14.83 |
| 2027-08-25 | $14.55 | $14.11 | $14.98 |
| 2027-08-26 | $14.60 | $14.16 | $15.04 |
| 2027-08-27 | $14.75 | $14.31 | $15.19 |
| 2027-08-28 | $14.90 | $14.45 | $15.35 |
| 2027-08-29 | $15.05 | $14.60 | $15.50 |
| 2027-08-30 | $15.21 | $14.75 | $15.66 |
| 2027-08-31 | $15.36 | $14.90 | $15.82 |
| 2027 September | |||
| 2027-09-01 | $15.41 | $14.95 | $15.88 |
| 2027-09-02 | $15.57 | $15.10 | $16.04 |
| 2027-09-03 | $15.47 | $15.00 | $15.93 |
| 2027-09-04 | $15.31 | $14.85 | $15.77 |
| 2027-09-05 | $15.16 | $14.70 | $15.61 |
| 2027-09-06 | $15.10 | $14.65 | $15.56 |
| 2027-09-07 | $14.95 | $14.50 | $15.40 |
| 2027-09-08 | $15.10 | $14.65 | $15.55 |
| 2027-09-09 | $15.26 | $14.80 | $15.71 |
| 2027-09-10 | $15.26 | $14.80 | $15.71 |
| 2027-09-11 | $15.10 | $14.65 | $15.55 |
| 2027-09-12 | $15.25 | $14.80 | $15.71 |
| 2027-09-13 | $15.37 | $14.91 | $15.83 |
| 2027-09-14 | $15.31 | $14.85 | $15.77 |
| 2027-09-15 | $15.37 | $14.91 | $15.83 |
| 2027-09-16 | $15.21 | $14.75 | $15.67 |
| 2027-09-17 | $15.37 | $14.90 | $15.83 |
| 2027-09-18 | $15.42 | $14.96 | $15.89 |
| 2027-09-19 | $15.58 | $15.11 | $16.05 |
| 2027-09-20 | $15.74 | $15.27 | $16.21 |
| 2027-09-21 | $15.90 | $15.42 | $16.38 |
| 2027-09-22 | $16.06 | $15.58 | $16.54 |
| 2027-09-23 | $16.23 | $15.74 | $16.71 |
| 2027-09-24 | $16.28 | $15.79 | $16.77 |
| 2027-09-25 | $16.45 | $15.95 | $16.94 |