Current 600533 price: $2.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.495 | $3.390 | $3.600 |
| 2026-01-02 | $3.508 | $3.403 | $3.613 |
| 2026-01-03 | $3.472 | $3.368 | $3.577 |
| 2026-01-04 | $3.508 | $3.403 | $3.613 |
| 2026-01-05 | $3.521 | $3.415 | $3.627 |
| 2026-01-06 | $3.557 | $3.450 | $3.664 |
| 2026-01-07 | $3.593 | $3.485 | $3.701 |
| 2026-01-08 | $3.630 | $3.521 | $3.739 |
| 2026-01-09 | $3.667 | $3.557 | $3.777 |
| 2026-01-10 | $3.704 | $3.593 | $3.816 |
| 2026-01-11 | $3.717 | $3.605 | $3.828 |
| 2026-01-12 | $3.755 | $3.642 | $3.868 |
| 2026-01-13 | $3.730 | $3.618 | $3.842 |
| 2026-01-14 | $3.692 | $3.581 | $3.803 |
| 2026-01-15 | $3.655 | $3.545 | $3.764 |
| 2026-01-16 | $3.642 | $3.533 | $3.751 |
| 2026-01-17 | $3.605 | $3.497 | $3.713 |
| 2026-01-18 | $3.641 | $3.532 | $3.751 |
| 2026-01-19 | $3.679 | $3.568 | $3.789 |
| 2026-01-20 | $3.679 | $3.568 | $3.789 |
| 2026-01-21 | $3.641 | $3.532 | $3.750 |
| 2026-01-22 | $3.678 | $3.568 | $3.789 |
| 2026-01-23 | $3.705 | $3.594 | $3.817 |
| 2026-01-24 | $3.692 | $3.581 | $3.803 |
| 2026-01-25 | $3.705 | $3.594 | $3.817 |
| 2026-01-26 | $3.668 | $3.558 | $3.778 |
| 2026-01-27 | $3.705 | $3.594 | $3.816 |
| 2026-01-28 | $3.719 | $3.607 | $3.831 |
| 2026-01-29 | $3.757 | $3.644 | $3.870 |
| 2026-01-30 | $3.795 | $3.681 | $3.909 |
| 2026-01-31 | $3.834 | $3.719 | $3.949 |
| 2026 February | |||
| 2026-02-01 | $3.873 | $3.757 | $3.989 |
| 2026-02-02 | $3.913 | $3.795 | $4.030 |
| 2026-02-03 | $3.926 | $3.808 | $4.044 |
| 2026-02-04 | $3.966 | $3.847 | $4.085 |
| 2026-02-05 | $3.940 | $3.822 | $4.058 |
| 2026-02-06 | $3.900 | $3.783 | $4.017 |
| 2026-02-07 | $3.860 | $3.744 | $3.976 |
| 2026-02-08 | $3.847 | $3.731 | $3.962 |
| 2026-02-09 | $3.807 | $3.693 | $3.922 |
| 2026-02-10 | $3.846 | $3.731 | $3.962 |
| 2026-02-11 | $3.885 | $3.769 | $4.002 |
| 2026-02-12 | $3.885 | $3.769 | $4.002 |
| 2026-02-13 | $3.846 | $3.731 | $3.961 |
| 2026-02-14 | $3.885 | $3.769 | $4.002 |
| 2026-02-15 | $3.914 | $3.796 | $4.031 |
| 2026-02-16 | $3.900 | $3.783 | $4.016 |
| 2026-02-17 | $3.914 | $3.796 | $4.031 |
| 2026-02-18 | $3.874 | $3.758 | $3.990 |
| 2026-02-19 | $3.914 | $3.796 | $4.031 |
| 2026-02-20 | $3.928 | $3.810 | $4.046 |
| 2026-02-21 | $3.968 | $3.849 | $4.087 |
| 2026-02-22 | $4.009 | $3.888 | $4.129 |
| 2026-02-23 | $4.050 | $3.928 | $4.171 |
| 2026-02-24 | $4.091 | $3.968 | $4.214 |
| 2026-02-25 | $4.133 | $4.009 | $4.257 |
| 2026-02-26 | $4.147 | $4.022 | $4.271 |
| 2026-02-27 | $4.189 | $4.063 | $4.315 |
| 2026-02-28 | $4.161 | $4.037 | $4.286 |
| 2026 March | |||
| 2026-03-01 | $4.119 | $3.995 | $4.243 |
| 2026-03-02 | $4.077 | $3.955 | $4.199 |
| 2026-03-03 | $4.063 | $3.941 | $4.185 |
| 2026-03-04 | $4.021 | $3.901 | $4.142 |
| 2026-03-05 | $4.062 | $3.941 | $4.184 |
| 2026-03-06 | $4.104 | $3.981 | $4.227 |
| 2026-03-07 | $4.104 | $3.981 | $4.227 |
| 2026-03-08 | $4.062 | $3.940 | $4.184 |
| 2026-03-09 | $4.104 | $3.981 | $4.227 |
| 2026-03-10 | $4.134 | $4.010 | $4.258 |
| 2026-03-11 | $4.119 | $3.995 | $4.242 |
| 2026-03-12 | $4.134 | $4.010 | $4.258 |
| 2026-03-13 | $4.092 | $3.969 | $4.215 |
| 2026-03-14 | $4.134 | $4.010 | $4.258 |
| 2026-03-15 | $4.149 | $4.024 | $4.273 |
| 2026-03-16 | $4.191 | $4.066 | $4.317 |
| 2026-03-17 | $4.234 | $4.107 | $4.361 |
| 2026-03-18 | $4.277 | $4.149 | $4.406 |
| 2026-03-19 | $4.321 | $4.191 | $4.451 |
| 2026-03-20 | $4.365 | $4.234 | $4.496 |
| 2026-03-21 | $4.380 | $4.248 | $4.511 |
| 2026-03-22 | $4.425 | $4.292 | $4.557 |
| 2026-03-23 | $4.395 | $4.264 | $4.527 |
| 2026-03-24 | $4.351 | $4.220 | $4.481 |
| 2026-03-25 | $4.306 | $4.177 | $4.436 |
| 2026-03-26 | $4.291 | $4.163 | $4.420 |
| 2026-03-27 | $4.248 | $4.120 | $4.375 |
| 2026-03-28 | $4.291 | $4.162 | $4.420 |
| 2026-03-29 | $4.335 | $4.205 | $4.465 |
| 2026-03-30 | $4.335 | $4.205 | $4.465 |
| 2026-03-31 | $4.291 | $4.162 | $4.419 |
| 2026 April | |||
| 2026-04-01 | $4.334 | $4.204 | $4.464 |
| 2026-04-02 | $4.366 | $4.235 | $4.497 |
| 2026-04-03 | $4.350 | $4.220 | $4.481 |
| 2026-04-04 | $4.366 | $4.235 | $4.497 |
| 2026-04-05 | $4.322 | $4.192 | $4.452 |
| 2026-04-06 | $4.366 | $4.235 | $4.497 |
| 2026-04-07 | $4.382 | $4.251 | $4.514 |
| 2026-04-08 | $4.427 | $4.294 | $4.560 |
| 2026-04-09 | $4.472 | $4.338 | $4.606 |
| 2026-04-10 | $4.518 | $4.382 | $4.653 |
| 2026-04-11 | $4.564 | $4.427 | $4.701 |
| 2026-04-12 | $4.611 | $4.472 | $4.749 |
| 2026-04-13 | $4.626 | $4.487 | $4.765 |
| 2026-04-14 | $4.673 | $4.533 | $4.814 |
| 2026-04-15 | $4.643 | $4.503 | $4.782 |
| 2026-04-16 | $4.595 | $4.457 | $4.733 |
| 2026-04-17 | $4.548 | $4.412 | $4.685 |
| 2026-04-18 | $4.533 | $4.397 | $4.669 |
| 2026-04-19 | $4.486 | $4.352 | $4.621 |
| 2026-04-20 | $4.532 | $4.396 | $4.668 |
| 2026-04-21 | $4.578 | $4.441 | $4.716 |
| 2026-04-22 | $4.578 | $4.441 | $4.716 |
| 2026-04-23 | $4.532 | $4.396 | $4.668 |
| 2026-04-24 | $4.578 | $4.441 | $4.715 |
| 2026-04-25 | $4.612 | $4.474 | $4.750 |
| 2026-04-26 | $4.595 | $4.457 | $4.733 |
| 2026-04-27 | $4.612 | $4.474 | $4.750 |
| 2026-04-28 | $4.565 | $4.428 | $4.702 |
| 2026-04-29 | $4.612 | $4.473 | $4.750 |
| 2026-04-30 | $4.629 | $4.490 | $4.768 |
| 2026 May | |||
| 2026-05-01 | $4.676 | $4.536 | $4.816 |
| 2026-05-02 | $4.724 | $4.582 | $4.865 |
| 2026-05-03 | $4.772 | $4.629 | $4.915 |
| 2026-05-04 | $4.821 | $4.676 | $4.965 |
| 2026-05-05 | $4.870 | $4.724 | $5.016 |
| 2026-05-06 | $4.886 | $4.740 | $5.033 |
| 2026-05-07 | $4.936 | $4.788 | $5.084 |
| 2026-05-08 | $4.904 | $4.757 | $5.051 |
| 2026-05-09 | $4.854 | $4.708 | $4.999 |
| 2026-05-10 | $4.804 | $4.660 | $4.948 |
| 2026-05-11 | $4.787 | $4.644 | $4.931 |
| 2026-05-12 | $4.739 | $4.597 | $4.881 |
| 2026-05-13 | $4.787 | $4.643 | $4.931 |
| 2026-05-14 | $4.836 | $4.691 | $4.981 |
| 2026-05-15 | $4.836 | $4.691 | $4.981 |
| 2026-05-16 | $4.787 | $4.643 | $4.930 |
| 2026-05-17 | $4.836 | $4.690 | $4.981 |
| 2026-05-18 | $4.871 | $4.725 | $5.017 |
| 2026-05-19 | $4.853 | $4.708 | $4.999 |
| 2026-05-20 | $4.871 | $4.725 | $5.017 |
| 2026-05-21 | $4.822 | $4.677 | $4.966 |
| 2026-05-22 | $4.871 | $4.725 | $5.017 |
| 2026-05-23 | $4.889 | $4.742 | $5.036 |
| 2026-05-24 | $4.939 | $4.791 | $5.087 |
| 2026-05-25 | $4.989 | $4.840 | $5.139 |
| 2026-05-26 | $5.040 | $4.889 | $5.191 |
| 2026-05-27 | $5.092 | $4.939 | $5.244 |
| 2026-05-28 | $5.144 | $4.989 | $5.298 |
| 2026-05-29 | $5.161 | $5.006 | $5.316 |
| 2026-05-30 | $5.214 | $5.057 | $5.370 |
| 2026-05-31 | $5.179 | $5.024 | $5.335 |
| 2026 June | |||
| 2026-06-01 | $5.127 | $4.973 | $5.280 |
| 2026-06-02 | $5.074 | $4.922 | $5.227 |
| 2026-06-03 | $5.057 | $4.905 | $5.208 |
| 2026-06-04 | $5.005 | $4.855 | $5.155 |
| 2026-06-05 | $5.056 | $4.905 | $5.208 |
| 2026-06-06 | $5.108 | $4.955 | $5.261 |
| 2026-06-07 | $5.108 | $4.955 | $5.261 |
| 2026-06-08 | $5.056 | $4.904 | $5.208 |
| 2026-06-09 | $5.107 | $4.954 | $5.261 |
| 2026-06-10 | $5.145 | $4.991 | $5.300 |
| 2026-06-11 | $5.126 | $4.973 | $5.280 |
| 2026-06-12 | $5.145 | $4.991 | $5.300 |
| 2026-06-13 | $5.093 | $4.940 | $5.246 |
| 2026-06-14 | $5.145 | $4.990 | $5.299 |
| 2026-06-15 | $5.164 | $5.009 | $5.319 |
| 2026-06-16 | $5.217 | $5.060 | $5.373 |
| 2026-06-17 | $5.270 | $5.112 | $5.428 |
| 2026-06-18 | $5.324 | $5.164 | $5.483 |
| 2026-06-19 | $5.378 | $5.217 | $5.539 |
| 2026-06-20 | $5.433 | $5.270 | $5.596 |
| 2026-06-21 | $5.451 | $5.288 | $5.615 |
| 2026-06-22 | $5.507 | $5.342 | $5.672 |
| 2026-06-23 | $5.471 | $5.307 | $5.635 |
| 2026-06-24 | $5.415 | $5.252 | $5.577 |
| 2026-06-25 | $5.360 | $5.199 | $5.521 |
| 2026-06-26 | $5.341 | $5.181 | $5.501 |
| 2026-06-27 | $5.287 | $5.128 | $5.445 |
| 2026-06-28 | $5.341 | $5.180 | $5.501 |
| 2026-06-29 | $5.395 | $5.233 | $5.557 |
| 2026-06-30 | $5.395 | $5.233 | $5.557 |
| 2026 July | |||
| 2026-07-01 | $5.340 | $5.180 | $5.500 |
| 2026-07-02 | $5.395 | $5.233 | $5.557 |
| 2026-07-03 | $5.434 | $5.271 | $5.598 |
| 2026-07-04 | $5.415 | $5.252 | $5.577 |
| 2026-07-05 | $5.434 | $5.271 | $5.598 |
| 2026-07-06 | $5.379 | $5.218 | $5.540 |
| 2026-07-07 | $5.434 | $5.271 | $5.597 |
| 2026-07-08 | $5.454 | $5.291 | $5.618 |
| 2026-07-09 | $5.510 | $5.345 | $5.675 |
| 2026-07-10 | $5.566 | $5.399 | $5.733 |
| 2026-07-11 | $5.623 | $5.454 | $5.792 |
| 2026-07-12 | $5.680 | $5.510 | $5.851 |
| 2026-07-13 | $5.738 | $5.566 | $5.911 |
| 2026-07-14 | $5.758 | $5.585 | $5.930 |
| 2026-07-15 | $5.817 | $5.642 | $5.991 |
| 2026-07-16 | $5.778 | $5.605 | $5.952 |
| 2026-07-17 | $5.719 | $5.548 | $5.891 |
| 2026-07-18 | $5.661 | $5.491 | $5.831 |
| 2026-07-19 | $5.641 | $5.472 | $5.811 |
| 2026-07-20 | $5.584 | $5.416 | $5.751 |
| 2026-07-21 | $5.641 | $5.472 | $5.810 |
| 2026-07-22 | $5.698 | $5.528 | $5.869 |
| 2026-07-23 | $5.698 | $5.528 | $5.869 |
| 2026-07-24 | $5.640 | $5.471 | $5.810 |
| 2026-07-25 | $5.698 | $5.527 | $5.869 |
| 2026-07-26 | $5.740 | $5.568 | $5.912 |
| 2026-07-27 | $5.719 | $5.547 | $5.891 |
| 2026-07-28 | $5.740 | $5.568 | $5.912 |
| 2026-07-29 | $5.682 | $5.511 | $5.852 |
| 2026-07-30 | $5.740 | $5.567 | $5.912 |
| 2026-07-31 | $5.761 | $5.588 | $5.934 |
| 2026 August | |||
| 2026-08-01 | $5.820 | $5.645 | $5.994 |
| 2026-08-02 | $5.879 | $5.703 | $6.056 |
| 2026-08-03 | $5.939 | $5.761 | $6.117 |
| 2026-08-04 | $6.000 | $5.820 | $6.180 |
| 2026-08-05 | $6.061 | $5.879 | $6.243 |
| 2026-08-06 | $6.082 | $5.899 | $6.264 |
| 2026-08-07 | $6.144 | $5.959 | $6.328 |
| 2026-08-08 | $6.103 | $5.920 | $6.286 |
| 2026-08-09 | $6.041 | $5.860 | $6.222 |
| 2026-08-10 | $5.979 | $5.800 | $6.159 |
| 2026-08-11 | $5.959 | $5.780 | $6.137 |
| 2026-08-12 | $5.898 | $5.721 | $6.075 |
| 2026-08-13 | $5.958 | $5.779 | $6.137 |
| 2026-08-14 | $6.019 | $5.838 | $6.199 |
| 2026-08-15 | $6.019 | $5.838 | $6.199 |
| 2026-08-16 | $5.958 | $5.779 | $6.136 |
| 2026-08-17 | $6.018 | $5.838 | $6.199 |
| 2026-08-18 | $6.063 | $5.881 | $6.245 |
| 2026-08-19 | $6.041 | $5.859 | $6.222 |
| 2026-08-20 | $6.063 | $5.881 | $6.245 |
| 2026-08-21 | $6.001 | $5.821 | $6.181 |
| 2026-08-22 | $6.062 | $5.880 | $6.244 |
| 2026-08-23 | $6.085 | $5.902 | $6.267 |
| 2026-08-24 | $6.147 | $5.963 | $6.331 |
| 2026-08-25 | $6.210 | $6.023 | $6.396 |
| 2026-08-26 | $6.273 | $6.085 | $6.461 |
| 2026-08-27 | $6.337 | $6.147 | $6.527 |
| 2026-08-28 | $6.402 | $6.210 | $6.594 |
| 2026-08-29 | $6.424 | $6.231 | $6.616 |
| 2026-08-30 | $6.489 | $6.294 | $6.684 |
| 2026-08-31 | $6.446 | $6.253 | $6.640 |
| 2026 September | |||
| 2026-09-01 | $6.381 | $6.189 | $6.572 |
| 2026-09-02 | $6.316 | $6.126 | $6.505 |
| 2026-09-03 | $6.294 | $6.105 | $6.482 |
| 2026-09-04 | $6.229 | $6.043 | $6.416 |
| 2026-09-05 | $6.293 | $6.104 | $6.482 |
| 2026-09-06 | $6.357 | $6.167 | $6.548 |
| 2026-09-07 | $6.357 | $6.167 | $6.548 |
| 2026-09-08 | $6.293 | $6.104 | $6.481 |
| 2026-09-09 | $6.357 | $6.166 | $6.548 |
| 2026-09-10 | $6.404 | $6.212 | $6.596 |
| 2026-09-11 | $6.380 | $6.189 | $6.572 |
| 2026-09-12 | $6.404 | $6.212 | $6.596 |
| 2026-09-13 | $6.339 | $6.148 | $6.529 |
| 2026-09-14 | $6.403 | $6.211 | $6.595 |
| 2026-09-15 | $6.427 | $6.234 | $6.620 |
| 2026-09-16 | $6.493 | $6.298 | $6.687 |
| 2026-09-17 | $6.559 | $6.362 | $6.756 |
| 2026-09-18 | $6.626 | $6.427 | $6.825 |
| 2026-09-19 | $6.694 | $6.493 | $6.894 |
| 2026-09-20 | $6.762 | $6.559 | $6.965 |
| 2026-09-21 | $6.785 | $6.581 | $6.988 |
| 2026-09-22 | $6.854 | $6.648 | $7.060 |
| 2026-09-23 | $6.809 | $6.605 | $7.013 |
| 2026-09-24 | $6.740 | $6.537 | $6.942 |
| 2026-09-25 | $6.671 | $6.471 | $6.871 |