Current 600533 price: $2.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $19.85 | $19.26 | $20.45 |
| 2028-01-02 | $20.05 | $19.45 | $20.66 |
| 2028-01-03 | $20.05 | $19.45 | $20.66 |
| 2028-01-04 | $19.85 | $19.25 | $20.45 |
| 2028-01-05 | $20.05 | $19.45 | $20.65 |
| 2028-01-06 | $20.20 | $19.59 | $20.81 |
| 2028-01-07 | $20.13 | $19.52 | $20.73 |
| 2028-01-08 | $20.20 | $19.59 | $20.81 |
| 2028-01-09 | $20.00 | $19.40 | $20.60 |
| 2028-01-10 | $20.20 | $19.59 | $20.81 |
| 2028-01-11 | $20.27 | $19.67 | $20.88 |
| 2028-01-12 | $20.48 | $19.87 | $21.10 |
| 2028-01-13 | $20.69 | $20.07 | $21.31 |
| 2028-01-14 | $20.90 | $20.27 | $21.53 |
| 2028-01-15 | $21.12 | $20.48 | $21.75 |
| 2028-01-16 | $21.33 | $20.69 | $21.97 |
| 2028-01-17 | $21.40 | $20.76 | $22.04 |
| 2028-01-18 | $21.62 | $20.97 | $22.27 |
| 2028-01-19 | $21.48 | $20.83 | $22.12 |
| 2028-01-20 | $21.26 | $20.62 | $21.90 |
| 2028-01-21 | $21.04 | $20.41 | $21.67 |
| 2028-01-22 | $20.97 | $20.34 | $21.60 |
| 2028-01-23 | $20.76 | $20.13 | $21.38 |
| 2028-01-24 | $20.97 | $20.34 | $21.60 |
| 2028-01-25 | $21.18 | $20.55 | $21.82 |
| 2028-01-26 | $21.18 | $20.55 | $21.82 |
| 2028-01-27 | $20.97 | $20.34 | $21.60 |
| 2028-01-28 | $21.18 | $20.55 | $21.82 |
| 2028-01-29 | $21.34 | $20.70 | $21.98 |
| 2028-01-30 | $21.26 | $20.62 | $21.90 |
| 2028-01-31 | $21.34 | $20.70 | $21.98 |
| 2028 February | |||
| 2028-02-01 | $21.12 | $20.49 | $21.75 |
| 2028-02-02 | $21.34 | $20.70 | $21.98 |
| 2028-02-03 | $21.41 | $20.77 | $22.06 |
| 2028-02-04 | $21.63 | $20.98 | $22.28 |
| 2028-02-05 | $21.85 | $21.20 | $22.51 |
| 2028-02-06 | $22.08 | $21.41 | $22.74 |
| 2028-02-07 | $22.30 | $21.63 | $22.97 |
| 2028-02-08 | $22.53 | $21.85 | $23.21 |
| 2028-02-09 | $22.61 | $21.93 | $23.28 |
| 2028-02-10 | $22.84 | $22.15 | $23.52 |
| 2028-02-11 | $22.69 | $22.01 | $23.37 |
| 2028-02-12 | $22.46 | $21.78 | $23.13 |
| 2028-02-13 | $22.23 | $21.56 | $22.89 |
| 2028-02-14 | $22.15 | $21.48 | $22.81 |
| 2028-02-15 | $21.92 | $21.27 | $22.58 |
| 2028-02-16 | $22.15 | $21.48 | $22.81 |
| 2028-02-17 | $22.37 | $21.70 | $23.04 |
| 2028-02-18 | $22.37 | $21.70 | $23.04 |
| 2028-02-19 | $22.15 | $21.48 | $22.81 |
| 2028-02-20 | $22.37 | $21.70 | $23.04 |
| 2028-02-21 | $22.54 | $21.86 | $23.21 |
| 2028-02-22 | $22.45 | $21.78 | $23.13 |
| 2028-02-23 | $22.54 | $21.86 | $23.21 |
| 2028-02-24 | $22.31 | $21.64 | $22.98 |
| 2028-02-25 | $22.53 | $21.86 | $23.21 |
| 2028-02-26 | $22.62 | $21.94 | $23.30 |
| 2028-02-27 | $22.85 | $22.16 | $23.54 |
| 2028-02-28 | $23.08 | $22.39 | $23.78 |
| 2028-02-29 | $23.32 | $22.62 | $24.02 |
| 2028 March | |||
| 2028-03-01 | $23.56 | $22.85 | $24.26 |
| 2028-03-02 | $23.80 | $23.08 | $24.51 |
| 2028-03-03 | $23.88 | $23.16 | $24.59 |
| 2028-03-04 | $24.12 | $23.40 | $24.84 |
| 2028-03-05 | $23.96 | $23.24 | $24.68 |
| 2028-03-06 | $23.72 | $23.01 | $24.43 |
| 2028-03-07 | $23.48 | $22.77 | $24.18 |
| 2028-03-08 | $23.39 | $22.69 | $24.10 |
| 2028-03-09 | $23.16 | $22.46 | $23.85 |
| 2028-03-10 | $23.39 | $22.69 | $24.09 |
| 2028-03-11 | $23.63 | $22.92 | $24.34 |
| 2028-03-12 | $23.63 | $22.92 | $24.34 |
| 2028-03-13 | $23.39 | $22.69 | $24.09 |
| 2028-03-14 | $23.63 | $22.92 | $24.34 |
| 2028-03-15 | $23.80 | $23.09 | $24.52 |
| 2028-03-16 | $23.72 | $23.01 | $24.43 |
| 2028-03-17 | $23.80 | $23.09 | $24.52 |
| 2028-03-18 | $23.56 | $22.85 | $24.27 |
| 2028-03-19 | $23.80 | $23.09 | $24.52 |
| 2028-03-20 | $23.89 | $23.17 | $24.61 |
| 2028-03-21 | $24.13 | $23.41 | $24.86 |
| 2028-03-22 | $24.38 | $23.65 | $25.11 |
| 2028-03-23 | $24.63 | $23.89 | $25.37 |
| 2028-03-24 | $24.88 | $24.13 | $25.63 |
| 2028-03-25 | $25.14 | $24.38 | $25.89 |
| 2028-03-26 | $25.22 | $24.46 | $25.98 |
| 2028-03-27 | $25.48 | $24.71 | $26.24 |
| 2028-03-28 | $25.31 | $24.55 | $26.07 |
| 2028-03-29 | $25.05 | $24.30 | $25.80 |
| 2028-03-30 | $24.80 | $24.05 | $25.54 |
| 2028-03-31 | $24.71 | $23.97 | $25.45 |
| 2028 April | |||
| 2028-04-01 | $24.46 | $23.72 | $25.19 |
| 2028-04-02 | $24.71 | $23.97 | $25.45 |
| 2028-04-03 | $24.96 | $24.21 | $25.71 |
| 2028-04-04 | $24.96 | $24.21 | $25.71 |
| 2028-04-05 | $24.71 | $23.96 | $25.45 |
| 2028-04-06 | $24.96 | $24.21 | $25.71 |
| 2028-04-07 | $25.14 | $24.39 | $25.90 |
| 2028-04-08 | $25.05 | $24.30 | $25.80 |
| 2028-04-09 | $25.14 | $24.39 | $25.90 |
| 2028-04-10 | $24.89 | $24.14 | $25.63 |
| 2028-04-11 | $25.14 | $24.39 | $25.89 |
| 2028-04-12 | $25.23 | $24.48 | $25.99 |
| 2028-04-13 | $25.49 | $24.73 | $26.26 |
| 2028-04-14 | $25.75 | $24.98 | $26.52 |
| 2028-04-15 | $26.01 | $25.23 | $26.80 |
| 2028-04-16 | $26.28 | $25.49 | $27.07 |
| 2028-04-17 | $26.55 | $25.75 | $27.35 |
| 2028-04-18 | $26.64 | $25.84 | $27.44 |
| 2028-04-19 | $26.91 | $26.10 | $27.72 |
| 2028-04-20 | $26.73 | $25.93 | $27.54 |
| 2028-04-21 | $26.46 | $25.67 | $27.25 |
| 2028-04-22 | $26.19 | $25.41 | $26.98 |
| 2028-04-23 | $26.10 | $25.32 | $26.88 |
| 2028-04-24 | $25.83 | $25.06 | $26.61 |
| 2028-04-25 | $26.10 | $25.31 | $26.88 |
| 2028-04-26 | $26.36 | $25.57 | $27.15 |
| 2028-04-27 | $26.36 | $25.57 | $27.15 |
| 2028-04-28 | $26.10 | $25.31 | $26.88 |
| 2028-04-29 | $26.36 | $25.57 | $27.15 |
| 2028-04-30 | $26.56 | $25.76 | $27.35 |
| 2028 May | |||
| 2028-05-01 | $26.46 | $25.67 | $27.25 |
| 2028-05-02 | $26.56 | $25.76 | $27.35 |
| 2028-05-03 | $26.29 | $25.50 | $27.07 |
| 2028-05-04 | $26.55 | $25.76 | $27.35 |
| 2028-05-05 | $26.65 | $25.85 | $27.45 |
| 2028-05-06 | $26.93 | $26.12 | $27.73 |
| 2028-05-07 | $27.20 | $26.38 | $28.02 |
| 2028-05-08 | $27.48 | $26.65 | $28.30 |
| 2028-05-09 | $27.76 | $26.93 | $28.59 |
| 2028-05-10 | $28.04 | $27.20 | $28.88 |
| 2028-05-11 | $28.14 | $27.29 | $28.98 |
| 2028-05-12 | $28.42 | $27.57 | $29.28 |
| 2028-05-13 | $28.24 | $27.39 | $29.08 |
| 2028-05-14 | $27.95 | $27.11 | $28.79 |
| 2028-05-15 | $27.66 | $26.83 | $28.49 |
| 2028-05-16 | $27.57 | $26.74 | $28.39 |
| 2028-05-17 | $27.29 | $26.47 | $28.10 |
| 2028-05-18 | $27.56 | $26.74 | $28.39 |
| 2028-05-19 | $27.85 | $27.01 | $28.68 |
| 2028-05-20 | $27.85 | $27.01 | $28.68 |
| 2028-05-21 | $27.56 | $26.74 | $28.39 |
| 2028-05-22 | $27.84 | $27.01 | $28.68 |
| 2028-05-23 | $28.05 | $27.21 | $28.89 |
| 2028-05-24 | $27.95 | $27.11 | $28.79 |
| 2028-05-25 | $28.05 | $27.21 | $28.89 |
| 2028-05-26 | $27.76 | $26.93 | $28.60 |
| 2028-05-27 | $28.05 | $27.21 | $28.89 |
| 2028-05-28 | $28.15 | $27.31 | $29.00 |
| 2028-05-29 | $28.44 | $27.59 | $29.29 |
| 2028-05-30 | $28.73 | $27.87 | $29.59 |
| 2028-05-31 | $29.02 | $28.15 | $29.89 |
| 2028 June | |||
| 2028-06-01 | $29.32 | $28.44 | $30.20 |
| 2028-06-02 | $29.62 | $28.73 | $30.51 |
| 2028-06-03 | $29.72 | $28.83 | $30.61 |
| 2028-06-04 | $30.02 | $29.12 | $30.92 |
| 2028-06-05 | $29.82 | $28.93 | $30.72 |
| 2028-06-06 | $29.52 | $28.63 | $30.41 |
| 2028-06-07 | $29.22 | $28.34 | $30.10 |
| 2028-06-08 | $29.12 | $28.24 | $29.99 |
| 2028-06-09 | $28.82 | $27.96 | $29.69 |
| 2028-06-10 | $29.11 | $28.24 | $29.99 |
| 2028-06-11 | $29.41 | $28.53 | $30.29 |
| 2028-06-12 | $29.41 | $28.53 | $30.29 |
| 2028-06-13 | $29.11 | $28.24 | $29.99 |
| 2028-06-14 | $29.41 | $28.53 | $30.29 |
| 2028-06-15 | $29.63 | $28.74 | $30.52 |
| 2028-06-16 | $29.52 | $28.63 | $30.40 |
| 2028-06-17 | $29.63 | $28.74 | $30.52 |
| 2028-06-18 | $29.33 | $28.45 | $30.20 |
| 2028-06-19 | $29.62 | $28.74 | $30.51 |
| 2028-06-20 | $29.73 | $28.84 | $30.63 |
| 2028-06-21 | $30.04 | $29.14 | $30.94 |
| 2028-06-22 | $30.34 | $29.43 | $31.26 |
| 2028-06-23 | $30.65 | $29.74 | $31.57 |
| 2028-06-24 | $30.97 | $30.04 | $31.90 |
| 2028-06-25 | $31.28 | $30.35 | $32.22 |
| 2028-06-26 | $31.39 | $30.45 | $32.33 |
| 2028-06-27 | $31.71 | $30.76 | $32.66 |
| 2028-06-28 | $31.50 | $30.56 | $32.45 |
| 2028-06-29 | $31.18 | $30.24 | $32.12 |
| 2028-06-30 | $30.86 | $29.94 | $31.79 |
| 2028 July | |||
| 2028-07-01 | $30.75 | $29.83 | $31.68 |
| 2028-07-02 | $30.44 | $29.53 | $31.35 |
| 2028-07-03 | $30.75 | $29.83 | $31.67 |
| 2028-07-04 | $31.07 | $30.13 | $32.00 |
| 2028-07-05 | $31.07 | $30.13 | $32.00 |
| 2028-07-06 | $30.75 | $29.83 | $31.67 |
| 2028-07-07 | $31.06 | $30.13 | $32.00 |
| 2028-07-08 | $31.29 | $30.35 | $32.23 |
| 2028-07-09 | $31.18 | $30.24 | $32.11 |
| 2028-07-10 | $31.29 | $30.35 | $32.23 |
| 2028-07-11 | $30.97 | $30.04 | $31.90 |
| 2028-07-12 | $31.29 | $30.35 | $32.23 |
| 2028-07-13 | $31.41 | $30.46 | $32.35 |
| 2028-07-14 | $31.73 | $30.78 | $32.68 |
| 2028-07-15 | $32.05 | $31.09 | $33.01 |
| 2028-07-16 | $32.38 | $31.41 | $33.35 |
| 2028-07-17 | $32.71 | $31.73 | $33.69 |
| 2028-07-18 | $33.04 | $32.05 | $34.03 |
| 2028-07-19 | $33.15 | $32.16 | $34.15 |
| 2028-07-20 | $33.49 | $32.49 | $34.50 |
| 2028-07-21 | $33.27 | $32.27 | $34.27 |
| 2028-07-22 | $32.93 | $31.95 | $33.92 |
| 2028-07-23 | $32.60 | $31.62 | $33.58 |
| 2028-07-24 | $32.48 | $31.51 | $33.46 |
| 2028-07-25 | $32.15 | $31.19 | $33.12 |
| 2028-07-26 | $32.48 | $31.51 | $33.46 |
| 2028-07-27 | $32.81 | $31.83 | $33.80 |
| 2028-07-28 | $32.81 | $31.83 | $33.80 |
| 2028-07-29 | $32.48 | $31.50 | $33.45 |
| 2028-07-30 | $32.81 | $31.83 | $33.79 |
| 2028-07-31 | $33.05 | $32.06 | $34.04 |
| 2028 August | |||
| 2028-08-01 | $32.93 | $31.94 | $33.92 |
| 2028-08-02 | $33.05 | $32.06 | $34.04 |
| 2028-08-03 | $32.72 | $31.73 | $33.70 |
| 2028-08-04 | $33.05 | $32.06 | $34.04 |
| 2028-08-05 | $33.17 | $32.18 | $34.17 |
| 2028-08-06 | $33.51 | $32.51 | $34.52 |
| 2028-08-07 | $33.85 | $32.84 | $34.87 |
| 2028-08-08 | $34.20 | $33.17 | $35.23 |
| 2028-08-09 | $34.55 | $33.51 | $35.58 |
| 2028-08-10 | $34.90 | $33.85 | $35.95 |
| 2028-08-11 | $35.02 | $33.97 | $36.07 |
| 2028-08-12 | $35.38 | $34.32 | $36.44 |
| 2028-08-13 | $35.14 | $34.09 | $36.20 |
| 2028-08-14 | $34.79 | $33.74 | $35.83 |
| 2028-08-15 | $34.43 | $33.40 | $35.46 |
| 2028-08-16 | $34.31 | $33.28 | $35.34 |
| 2028-08-17 | $33.96 | $32.94 | $34.98 |
| 2028-08-18 | $34.31 | $33.28 | $35.34 |
| 2028-08-19 | $34.66 | $33.62 | $35.70 |
| 2028-08-20 | $34.66 | $33.62 | $35.70 |
| 2028-08-21 | $34.31 | $33.28 | $35.33 |
| 2028-08-22 | $34.66 | $33.62 | $35.70 |
| 2028-08-23 | $34.91 | $33.86 | $35.96 |
| 2028-08-24 | $34.78 | $33.74 | $35.83 |
| 2028-08-25 | $34.91 | $33.86 | $35.96 |
| 2028-08-26 | $34.56 | $33.52 | $35.59 |
| 2028-08-27 | $34.91 | $33.86 | $35.96 |
| 2028-08-28 | $35.04 | $33.99 | $36.09 |
| 2028-08-29 | $35.40 | $34.33 | $36.46 |
| 2028-08-30 | $35.76 | $34.68 | $36.83 |
| 2028-08-31 | $36.12 | $35.04 | $37.21 |
| 2028 September | |||
| 2028-09-01 | $36.49 | $35.40 | $37.59 |
| 2028-09-02 | $36.86 | $35.76 | $37.97 |
| 2028-09-03 | $36.99 | $35.88 | $38.10 |
| 2028-09-04 | $37.37 | $36.24 | $38.49 |
| 2028-09-05 | $37.12 | $36.01 | $38.23 |
| 2028-09-06 | $36.74 | $35.64 | $37.84 |
| 2028-09-07 | $36.37 | $35.28 | $37.46 |
| 2028-09-08 | $36.24 | $35.15 | $37.33 |
| 2028-09-09 | $35.87 | $34.79 | $36.95 |
| 2028-09-10 | $36.24 | $35.15 | $37.32 |
| 2028-09-11 | $36.61 | $35.51 | $37.71 |
| 2028-09-12 | $36.61 | $35.51 | $37.71 |
| 2028-09-13 | $36.23 | $35.15 | $37.32 |
| 2028-09-14 | $36.60 | $35.51 | $37.70 |
| 2028-09-15 | $36.87 | $35.77 | $37.98 |
| 2028-09-16 | $36.74 | $35.64 | $37.84 |
| 2028-09-17 | $36.87 | $35.77 | $37.98 |
| 2028-09-18 | $36.50 | $35.40 | $37.59 |
| 2028-09-19 | $36.87 | $35.77 | $37.98 |
| 2028-09-20 | $37.01 | $35.90 | $38.12 |
| 2028-09-21 | $37.39 | $36.26 | $38.51 |
| 2028-09-22 | $37.77 | $36.63 | $38.90 |
| 2028-09-23 | $38.15 | $37.01 | $39.30 |
| 2028-09-24 | $38.54 | $37.39 | $39.70 |