Current 600533 price: $2.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $279.05 | $270.68 | $287.42 |
| 2031-01-02 | $279.99 | $271.59 | $288.39 |
| 2031-01-03 | $282.85 | $274.36 | $291.33 |
| 2031-01-04 | $280.99 | $272.56 | $289.42 |
| 2031-01-05 | $278.13 | $269.78 | $286.47 |
| 2031-01-06 | $275.29 | $267.03 | $283.55 |
| 2031-01-07 | $274.33 | $266.10 | $282.56 |
| 2031-01-08 | $271.53 | $263.39 | $279.68 |
| 2031-01-09 | $274.31 | $266.08 | $282.54 |
| 2031-01-10 | $277.11 | $268.79 | $285.42 |
| 2031-01-11 | $277.11 | $268.79 | $285.42 |
| 2031-01-12 | $274.28 | $266.06 | $282.51 |
| 2031-01-13 | $277.08 | $268.77 | $285.40 |
| 2031-01-14 | $279.13 | $270.76 | $287.50 |
| 2031-01-15 | $278.11 | $269.76 | $286.45 |
| 2031-01-16 | $279.13 | $270.76 | $287.50 |
| 2031-01-17 | $276.29 | $268.00 | $284.57 |
| 2031-01-18 | $279.11 | $270.73 | $287.48 |
| 2031-01-19 | $280.14 | $271.74 | $288.55 |
| 2031-01-20 | $283.00 | $274.51 | $291.49 |
| 2031-01-21 | $285.89 | $277.32 | $294.47 |
| 2031-01-22 | $288.81 | $280.15 | $297.48 |
| 2031-01-23 | $291.76 | $283.01 | $300.52 |
| 2031-01-24 | $294.74 | $285.90 | $303.58 |
| 2031-01-25 | $295.73 | $286.86 | $304.61 |
| 2031-01-26 | $298.75 | $289.79 | $307.72 |
| 2031-01-27 | $296.79 | $287.89 | $305.69 |
| 2031-01-28 | $293.76 | $284.95 | $302.58 |
| 2031-01-29 | $290.77 | $282.05 | $299.49 |
| 2031-01-30 | $289.75 | $281.06 | $298.45 |
| 2031-01-31 | $286.80 | $278.20 | $295.41 |
| 2031 February | |||
| 2031-02-01 | $289.73 | $281.04 | $298.42 |
| 2031-02-02 | $292.69 | $283.91 | $301.47 |
| 2031-02-03 | $292.69 | $283.91 | $301.47 |
| 2031-02-04 | $289.71 | $281.02 | $298.40 |
| 2031-02-05 | $292.67 | $283.89 | $301.45 |
| 2031-02-06 | $294.83 | $285.98 | $303.67 |
| 2031-02-07 | $293.75 | $284.93 | $302.56 |
| 2031-02-08 | $294.83 | $285.98 | $303.67 |
| 2031-02-09 | $291.82 | $283.07 | $300.58 |
| 2031-02-10 | $294.80 | $285.96 | $303.64 |
| 2031-02-11 | $295.90 | $287.02 | $304.77 |
| 2031-02-12 | $298.92 | $289.95 | $307.89 |
| 2031-02-13 | $301.97 | $292.91 | $311.03 |
| 2031-02-14 | $305.05 | $295.90 | $314.21 |
| 2031-02-15 | $308.17 | $298.92 | $317.41 |
| 2031-02-16 | $311.32 | $301.98 | $320.66 |
| 2031-02-17 | $312.36 | $302.99 | $321.73 |
| 2031-02-18 | $315.55 | $306.09 | $325.02 |
| 2031-02-19 | $313.48 | $304.07 | $322.88 |
| 2031-02-20 | $310.28 | $300.97 | $319.59 |
| 2031-02-21 | $307.12 | $297.91 | $316.34 |
| 2031-02-22 | $306.05 | $296.87 | $315.23 |
| 2031-02-23 | $302.93 | $293.84 | $312.02 |
| 2031-02-24 | $306.02 | $296.84 | $315.20 |
| 2031-02-25 | $309.15 | $299.87 | $318.42 |
| 2031-02-26 | $309.15 | $299.87 | $318.42 |
| 2031-02-27 | $306.00 | $296.82 | $315.18 |
| 2031-02-28 | $309.12 | $299.85 | $318.40 |
| 2031 March | |||
| 2031-03-01 | $311.40 | $302.06 | $320.75 |
| 2031-03-02 | $310.26 | $300.95 | $319.57 |
| 2031-03-03 | $311.40 | $302.06 | $320.75 |
| 2031-03-04 | $308.23 | $298.98 | $317.48 |
| 2031-03-05 | $311.38 | $302.04 | $320.72 |
| 2031-03-06 | $312.54 | $303.16 | $321.91 |
| 2031-03-07 | $315.73 | $306.25 | $325.20 |
| 2031-03-08 | $318.95 | $309.38 | $328.52 |
| 2031-03-09 | $322.21 | $312.54 | $331.87 |
| 2031-03-10 | $325.50 | $315.73 | $335.26 |
| 2031-03-11 | $328.82 | $318.96 | $338.69 |
| 2031-03-12 | $329.93 | $320.03 | $339.83 |
| 2031-03-13 | $333.30 | $323.30 | $343.30 |
| 2031-03-14 | $331.10 | $321.17 | $341.04 |
| 2031-03-15 | $327.73 | $317.90 | $337.56 |
| 2031-03-16 | $324.39 | $314.66 | $334.12 |
| 2031-03-17 | $323.26 | $313.56 | $332.96 |
| 2031-03-18 | $319.96 | $310.36 | $329.56 |
| 2031-03-19 | $323.23 | $313.53 | $332.93 |
| 2031-03-20 | $326.53 | $316.74 | $336.33 |
| 2031-03-21 | $326.53 | $316.74 | $336.33 |
| 2031-03-22 | $323.20 | $313.51 | $332.90 |
| 2031-03-23 | $326.50 | $316.71 | $336.30 |
| 2031-03-24 | $328.91 | $319.05 | $338.78 |
| 2031-03-25 | $327.71 | $317.88 | $337.54 |
| 2031-03-26 | $328.91 | $319.05 | $338.78 |
| 2031-03-27 | $325.56 | $315.80 | $335.33 |
| 2031-03-28 | $328.89 | $319.02 | $338.75 |
| 2031-03-29 | $330.11 | $320.21 | $340.01 |
| 2031-03-30 | $333.48 | $323.48 | $343.48 |
| 2031-03-31 | $336.89 | $326.78 | $346.99 |
| 2031 April | |||
| 2031-04-01 | $340.33 | $330.12 | $350.54 |
| 2031-04-02 | $343.80 | $333.49 | $354.11 |
| 2031-04-03 | $347.31 | $336.89 | $357.73 |
| 2031-04-04 | $348.48 | $338.03 | $358.94 |
| 2031-04-05 | $352.04 | $341.48 | $362.60 |
| 2031-04-06 | $349.72 | $339.23 | $360.21 |
| 2031-04-07 | $346.16 | $335.77 | $356.54 |
| 2031-04-08 | $342.63 | $332.35 | $352.91 |
| 2031-04-09 | $341.43 | $331.19 | $351.68 |
| 2031-04-10 | $337.96 | $327.82 | $348.09 |
| 2031-04-11 | $341.41 | $331.16 | $351.65 |
| 2031-04-12 | $344.89 | $334.55 | $355.24 |
| 2031-04-13 | $344.89 | $334.55 | $355.24 |
| 2031-04-14 | $341.38 | $331.14 | $351.62 |
| 2031-04-15 | $344.86 | $334.52 | $355.21 |
| 2031-04-16 | $347.41 | $336.99 | $357.83 |
| 2031-04-17 | $346.14 | $335.75 | $356.52 |
| 2031-04-18 | $347.41 | $336.99 | $357.83 |
| 2031-04-19 | $343.87 | $333.55 | $354.19 |
| 2031-04-20 | $347.38 | $336.96 | $357.80 |
| 2031-04-21 | $348.67 | $338.21 | $359.13 |
| 2031-04-22 | $352.23 | $341.67 | $362.80 |
| 2031-04-23 | $355.83 | $345.15 | $366.50 |
| 2031-04-24 | $359.46 | $348.68 | $370.25 |
| 2031-04-25 | $363.13 | $352.24 | $374.03 |
| 2031-04-26 | $366.84 | $355.84 | $377.85 |
| 2031-04-27 | $368.08 | $357.03 | $379.12 |
| 2031-04-28 | $371.83 | $360.68 | $382.99 |
| 2031-04-29 | $369.39 | $358.31 | $380.47 |
| 2031-04-30 | $365.62 | $354.66 | $376.59 |
| 2031 May | |||
| 2031-05-01 | $361.90 | $351.04 | $372.76 |
| 2031-05-02 | $360.63 | $349.81 | $371.45 |
| 2031-05-03 | $356.96 | $346.25 | $367.67 |
| 2031-05-04 | $360.60 | $349.79 | $371.42 |
| 2031-05-05 | $364.29 | $353.36 | $375.21 |
| 2031-05-06 | $364.29 | $353.36 | $375.21 |
| 2031-05-07 | $360.57 | $349.76 | $371.39 |
| 2031-05-08 | $364.26 | $353.33 | $375.18 |
| 2031-05-09 | $366.94 | $355.94 | $377.95 |
| 2031-05-10 | $365.60 | $354.63 | $376.57 |
| 2031-05-11 | $366.94 | $355.94 | $377.95 |
| 2031-05-12 | $363.21 | $352.31 | $374.10 |
| 2031-05-13 | $366.91 | $355.91 | $377.92 |
| 2031-05-14 | $368.28 | $357.23 | $379.33 |
| 2031-05-15 | $372.04 | $360.88 | $383.20 |
| 2031-05-16 | $375.84 | $364.56 | $387.11 |
| 2031-05-17 | $379.68 | $368.29 | $391.07 |
| 2031-05-18 | $383.55 | $372.05 | $395.06 |
| 2031-05-19 | $387.47 | $375.85 | $399.09 |
| 2031-05-20 | $388.77 | $377.11 | $400.44 |
| 2031-05-21 | $392.74 | $380.96 | $404.53 |
| 2031-05-22 | $390.16 | $378.45 | $401.86 |
| 2031-05-23 | $386.18 | $374.60 | $397.77 |
| 2031-05-24 | $382.25 | $370.78 | $393.72 |
| 2031-05-25 | $380.91 | $369.49 | $392.34 |
| 2031-05-26 | $377.03 | $365.72 | $388.34 |
| 2031-05-27 | $380.88 | $369.45 | $392.31 |
| 2031-05-28 | $384.77 | $373.23 | $396.31 |
| 2031-05-29 | $384.77 | $373.23 | $396.31 |
| 2031-05-30 | $380.85 | $369.42 | $392.28 |
| 2031-05-31 | $384.74 | $373.20 | $396.28 |
| 2031 June | |||
| 2031-06-01 | $387.58 | $375.95 | $399.21 |
| 2031-06-02 | $386.16 | $374.57 | $397.74 |
| 2031-06-03 | $387.58 | $375.95 | $399.21 |
| 2031-06-04 | $383.63 | $372.12 | $395.14 |
| 2031-06-05 | $387.55 | $375.92 | $399.17 |
| 2031-06-06 | $388.99 | $377.32 | $400.66 |
| 2031-06-07 | $392.96 | $381.17 | $404.75 |
| 2031-06-08 | $396.97 | $385.06 | $408.88 |
| 2031-06-09 | $401.03 | $388.99 | $413.06 |
| 2031-06-10 | $405.12 | $392.97 | $417.27 |
| 2031-06-11 | $409.26 | $396.98 | $421.53 |
| 2031-06-12 | $410.63 | $398.32 | $422.95 |
| 2031-06-13 | $414.83 | $402.38 | $427.27 |
| 2031-06-14 | $412.10 | $399.74 | $424.46 |
| 2031-06-15 | $407.90 | $395.66 | $420.14 |
| 2031-06-16 | $403.74 | $391.63 | $415.86 |
| 2031-06-17 | $402.33 | $390.26 | $414.40 |
| 2031-06-18 | $398.23 | $386.29 | $410.18 |
| 2031-06-19 | $402.30 | $390.23 | $414.37 |
| 2031-06-20 | $406.41 | $394.21 | $418.60 |
| 2031-06-21 | $406.41 | $394.21 | $418.60 |
| 2031-06-22 | $402.27 | $390.20 | $414.33 |
| 2031-06-23 | $406.37 | $394.18 | $418.56 |
| 2031-06-24 | $409.37 | $397.09 | $421.65 |
| 2031-06-25 | $407.87 | $395.64 | $420.11 |
| 2031-06-26 | $409.37 | $397.09 | $421.65 |
| 2031-06-27 | $405.20 | $393.05 | $417.36 |
| 2031-06-28 | $409.34 | $397.06 | $421.62 |
| 2031-06-29 | $410.86 | $398.53 | $423.19 |
| 2031-06-30 | $415.06 | $402.60 | $427.51 |
| 2031 July | |||
| 2031-07-01 | $419.29 | $406.72 | $431.87 |
| 2031-07-02 | $423.58 | $410.87 | $436.28 |
| 2031-07-03 | $427.90 | $415.06 | $440.74 |
| 2031-07-04 | $432.27 | $419.30 | $445.24 |
| 2031-07-05 | $433.73 | $420.71 | $446.74 |
| 2031-07-06 | $438.15 | $425.01 | $451.30 |
| 2031-07-07 | $435.27 | $422.21 | $448.33 |
| 2031-07-08 | $430.84 | $417.91 | $443.76 |
| 2031-07-09 | $426.45 | $413.65 | $439.24 |
| 2031-07-10 | $424.96 | $412.21 | $437.70 |
| 2031-07-11 | $420.63 | $408.01 | $433.24 |
| 2031-07-12 | $424.92 | $412.17 | $437.67 |
| 2031-07-13 | $429.26 | $416.38 | $442.14 |
| 2031-07-14 | $429.26 | $416.38 | $442.14 |
| 2031-07-15 | $424.89 | $412.14 | $437.63 |
| 2031-07-16 | $429.22 | $416.35 | $442.10 |
| 2031-07-17 | $432.39 | $419.42 | $445.36 |
| 2031-07-18 | $430.81 | $417.88 | $443.73 |
| 2031-07-19 | $432.39 | $419.42 | $445.36 |
| 2031-07-20 | $427.99 | $415.15 | $440.83 |
| 2031-07-21 | $432.36 | $419.39 | $445.33 |
| 2031-07-22 | $433.96 | $420.94 | $446.98 |
| 2031-07-23 | $438.39 | $425.24 | $451.55 |
| 2031-07-24 | $442.87 | $429.59 | $456.16 |
| 2031-07-25 | $447.39 | $433.97 | $460.82 |
| 2031-07-26 | $451.96 | $438.40 | $465.52 |
| 2031-07-27 | $456.58 | $442.88 | $470.27 |
| 2031-07-28 | $458.11 | $444.37 | $471.86 |
| 2031-07-29 | $462.79 | $448.91 | $476.68 |
| 2031-07-30 | $459.75 | $445.96 | $473.54 |
| 2031-07-31 | $455.06 | $441.41 | $468.71 |
| 2031 August | |||
| 2031-08-01 | $450.43 | $436.91 | $463.94 |
| 2031-08-02 | $448.85 | $435.39 | $462.32 |
| 2031-08-03 | $444.28 | $430.95 | $457.61 |
| 2031-08-04 | $448.81 | $435.35 | $462.28 |
| 2031-08-05 | $453.40 | $439.80 | $467.00 |
| 2031-08-06 | $453.40 | $439.80 | $467.00 |
| 2031-08-07 | $448.78 | $435.31 | $462.24 |
| 2031-08-08 | $453.36 | $439.76 | $466.96 |
| 2031-08-09 | $456.71 | $443.00 | $470.41 |
| 2031-08-10 | $455.03 | $441.38 | $468.68 |
| 2031-08-11 | $456.71 | $443.00 | $470.41 |
| 2031-08-12 | $452.05 | $438.49 | $465.61 |
| 2031-08-13 | $456.67 | $442.97 | $470.37 |
| 2031-08-14 | $458.37 | $444.61 | $472.12 |
| 2031-08-15 | $463.05 | $449.15 | $476.94 |
| 2031-08-16 | $467.77 | $453.74 | $481.81 |
| 2031-08-17 | $472.55 | $458.37 | $486.73 |
| 2031-08-18 | $477.38 | $463.06 | $491.70 |
| 2031-08-19 | $482.25 | $467.78 | $496.72 |
| 2031-08-20 | $483.87 | $469.36 | $498.39 |
| 2031-08-21 | $488.82 | $474.15 | $503.48 |
| 2031-08-22 | $485.60 | $471.03 | $500.17 |
| 2031-08-23 | $480.65 | $466.23 | $495.07 |
| 2031-08-24 | $475.75 | $461.48 | $490.03 |
| 2031-08-25 | $474.09 | $459.87 | $488.31 |
| 2031-08-26 | $469.26 | $455.18 | $483.34 |
| 2031-08-27 | $474.05 | $459.83 | $488.27 |
| 2031-08-28 | $478.89 | $464.53 | $493.26 |
| 2031-08-29 | $478.89 | $464.53 | $493.26 |
| 2031-08-30 | $474.01 | $459.79 | $488.23 |
| 2031-08-31 | $478.85 | $464.49 | $493.22 |
| 2031 September | |||
| 2031-09-01 | $482.39 | $467.92 | $496.86 |
| 2031-09-02 | $480.62 | $466.20 | $495.04 |
| 2031-09-03 | $482.39 | $467.92 | $496.86 |
| 2031-09-04 | $477.47 | $463.15 | $491.80 |
| 2031-09-05 | $482.35 | $467.88 | $496.82 |
| 2031-09-06 | $484.14 | $469.62 | $498.66 |
| 2031-09-07 | $489.08 | $474.41 | $503.76 |
| 2031-09-08 | $494.08 | $479.26 | $508.90 |
| 2031-09-09 | $499.12 | $484.15 | $514.10 |
| 2031-09-10 | $504.22 | $489.09 | $519.35 |
| 2031-09-11 | $509.37 | $494.09 | $524.65 |
| 2031-09-12 | $511.08 | $495.75 | $526.42 |
| 2031-09-13 | $516.30 | $500.81 | $531.79 |
| 2031-09-14 | $512.91 | $497.52 | $528.29 |
| 2031-09-15 | $507.68 | $492.45 | $522.91 |
| 2031-09-16 | $502.51 | $487.43 | $517.58 |
| 2031-09-17 | $500.75 | $485.73 | $515.77 |
| 2031-09-18 | $495.65 | $480.78 | $510.52 |
| 2031-09-19 | $500.71 | $485.69 | $515.73 |
| 2031-09-20 | $505.82 | $490.65 | $521.00 |
| 2031-09-21 | $505.82 | $490.65 | $521.00 |
| 2031-09-22 | $500.67 | $485.65 | $515.69 |
| 2031-09-23 | $505.78 | $490.61 | $520.95 |
| 2031-09-24 | $509.51 | $494.23 | $524.80 |