Current 600533 price: $2.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $47.64 | $46.21 | $49.07 |
| 2029-01-02 | $47.16 | $45.74 | $48.57 |
| 2029-01-03 | $47.64 | $46.21 | $49.07 |
| 2029-01-04 | $48.12 | $46.68 | $49.57 |
| 2029-01-05 | $48.12 | $46.68 | $49.57 |
| 2029-01-06 | $47.63 | $46.20 | $49.06 |
| 2029-01-07 | $48.12 | $46.68 | $49.56 |
| 2029-01-08 | $48.47 | $47.02 | $49.93 |
| 2029-01-09 | $48.30 | $46.85 | $49.75 |
| 2029-01-10 | $48.47 | $47.02 | $49.93 |
| 2029-01-11 | $47.98 | $46.54 | $49.42 |
| 2029-01-12 | $48.47 | $47.02 | $49.93 |
| 2029-01-13 | $48.65 | $47.19 | $50.11 |
| 2029-01-14 | $49.15 | $47.67 | $50.62 |
| 2029-01-15 | $49.65 | $48.16 | $51.14 |
| 2029-01-16 | $50.16 | $48.65 | $51.66 |
| 2029-01-17 | $50.67 | $49.15 | $52.19 |
| 2029-01-18 | $51.19 | $49.65 | $52.72 |
| 2029-01-19 | $51.36 | $49.82 | $52.90 |
| 2029-01-20 | $51.88 | $50.33 | $53.44 |
| 2029-01-21 | $51.54 | $50.00 | $53.09 |
| 2029-01-22 | $51.02 | $49.49 | $52.55 |
| 2029-01-23 | $50.50 | $48.98 | $52.01 |
| 2029-01-24 | $50.32 | $48.81 | $51.83 |
| 2029-01-25 | $49.81 | $48.31 | $51.30 |
| 2029-01-26 | $50.32 | $48.81 | $51.83 |
| 2029-01-27 | $50.83 | $49.30 | $52.35 |
| 2029-01-28 | $50.83 | $49.30 | $52.35 |
| 2029-01-29 | $50.31 | $48.80 | $51.82 |
| 2029-01-30 | $50.83 | $49.30 | $52.35 |
| 2029-01-31 | $51.20 | $49.66 | $52.74 |
| 2029 February | |||
| 2029-02-01 | $51.01 | $49.48 | $52.54 |
| 2029-02-02 | $51.20 | $49.66 | $52.74 |
| 2029-02-03 | $50.68 | $49.16 | $52.20 |
| 2029-02-04 | $51.20 | $49.66 | $52.73 |
| 2029-02-05 | $51.39 | $49.85 | $52.93 |
| 2029-02-06 | $51.91 | $50.35 | $53.47 |
| 2029-02-07 | $52.44 | $50.87 | $54.01 |
| 2029-02-08 | $52.98 | $51.39 | $54.57 |
| 2029-02-09 | $53.52 | $51.91 | $55.12 |
| 2029-02-10 | $54.06 | $52.44 | $55.69 |
| 2029-02-11 | $54.25 | $52.62 | $55.87 |
| 2029-02-12 | $54.80 | $53.16 | $56.44 |
| 2029-02-13 | $54.44 | $52.81 | $56.07 |
| 2029-02-14 | $53.89 | $52.27 | $55.50 |
| 2029-02-15 | $53.34 | $51.74 | $54.94 |
| 2029-02-16 | $53.15 | $51.56 | $54.74 |
| 2029-02-17 | $52.61 | $51.03 | $54.19 |
| 2029-02-18 | $53.15 | $51.55 | $54.74 |
| 2029-02-19 | $53.69 | $52.08 | $55.30 |
| 2029-02-20 | $53.69 | $52.08 | $55.30 |
| 2029-02-21 | $53.14 | $51.55 | $54.74 |
| 2029-02-22 | $53.68 | $52.07 | $55.29 |
| 2029-02-23 | $54.08 | $52.46 | $55.70 |
| 2029-02-24 | $53.88 | $52.27 | $55.50 |
| 2029-02-25 | $54.08 | $52.46 | $55.70 |
| 2029-02-26 | $53.53 | $51.92 | $55.13 |
| 2029-02-27 | $54.08 | $52.45 | $55.70 |
| 2029-02-28 | $54.28 | $52.65 | $55.90 |
| 2029 March | |||
| 2029-03-01 | $54.83 | $53.19 | $56.48 |
| 2029-03-02 | $55.39 | $53.73 | $57.05 |
| 2029-03-03 | $55.96 | $54.28 | $57.63 |
| 2029-03-04 | $56.53 | $54.83 | $58.22 |
| 2029-03-05 | $57.10 | $55.39 | $58.82 |
| 2029-03-06 | $57.30 | $55.58 | $59.02 |
| 2029-03-07 | $57.88 | $56.15 | $59.62 |
| 2029-03-08 | $57.50 | $55.78 | $59.23 |
| 2029-03-09 | $56.92 | $55.21 | $58.62 |
| 2029-03-10 | $56.34 | $54.65 | $58.03 |
| 2029-03-11 | $56.14 | $54.45 | $57.82 |
| 2029-03-12 | $55.57 | $53.90 | $57.23 |
| 2029-03-13 | $56.13 | $54.45 | $57.82 |
| 2029-03-14 | $56.71 | $55.01 | $58.41 |
| 2029-03-15 | $56.71 | $55.01 | $58.41 |
| 2029-03-16 | $56.13 | $54.45 | $57.81 |
| 2029-03-17 | $56.70 | $55.00 | $58.40 |
| 2029-03-18 | $57.12 | $55.41 | $58.83 |
| 2029-03-19 | $56.91 | $55.20 | $58.62 |
| 2029-03-20 | $57.12 | $55.41 | $58.83 |
| 2029-03-21 | $56.54 | $54.84 | $58.23 |
| 2029-03-22 | $57.12 | $55.40 | $58.83 |
| 2029-03-23 | $57.33 | $55.61 | $59.05 |
| 2029-03-24 | $57.91 | $56.18 | $59.65 |
| 2029-03-25 | $58.51 | $56.75 | $60.26 |
| 2029-03-26 | $59.10 | $57.33 | $60.88 |
| 2029-03-27 | $59.71 | $57.91 | $61.50 |
| 2029-03-28 | $60.32 | $58.51 | $62.13 |
| 2029-03-29 | $60.52 | $58.70 | $62.33 |
| 2029-03-30 | $61.14 | $59.30 | $62.97 |
| 2029-03-31 | $60.73 | $58.91 | $62.56 |
| 2029 April | |||
| 2029-04-01 | $60.12 | $58.31 | $61.92 |
| 2029-04-02 | $59.50 | $57.72 | $61.29 |
| 2029-04-03 | $59.30 | $57.52 | $61.07 |
| 2029-04-04 | $58.69 | $56.93 | $60.45 |
| 2029-04-05 | $59.29 | $57.51 | $61.07 |
| 2029-04-06 | $59.90 | $58.10 | $61.69 |
| 2029-04-07 | $59.90 | $58.10 | $61.69 |
| 2029-04-08 | $59.29 | $57.51 | $61.06 |
| 2029-04-09 | $59.89 | $58.09 | $61.69 |
| 2029-04-10 | $60.33 | $58.52 | $62.14 |
| 2029-04-11 | $60.11 | $58.31 | $61.92 |
| 2029-04-12 | $60.33 | $58.52 | $62.14 |
| 2029-04-13 | $59.72 | $57.93 | $61.51 |
| 2029-04-14 | $60.33 | $58.52 | $62.14 |
| 2029-04-15 | $60.55 | $58.74 | $62.37 |
| 2029-04-16 | $61.17 | $59.34 | $63.01 |
| 2029-04-17 | $61.80 | $59.94 | $63.65 |
| 2029-04-18 | $62.43 | $60.55 | $64.30 |
| 2029-04-19 | $63.06 | $61.17 | $64.96 |
| 2029-04-20 | $63.71 | $61.80 | $65.62 |
| 2029-04-21 | $63.92 | $62.00 | $65.84 |
| 2029-04-22 | $64.57 | $62.64 | $66.51 |
| 2029-04-23 | $64.15 | $62.23 | $66.07 |
| 2029-04-24 | $63.50 | $61.59 | $65.40 |
| 2029-04-25 | $62.85 | $60.96 | $64.73 |
| 2029-04-26 | $62.63 | $60.75 | $64.51 |
| 2029-04-27 | $61.99 | $60.13 | $63.85 |
| 2029-04-28 | $62.62 | $60.75 | $64.50 |
| 2029-04-29 | $63.26 | $61.37 | $65.16 |
| 2029-04-30 | $63.26 | $61.37 | $65.16 |
| 2029 May | |||
| 2029-05-01 | $62.62 | $60.74 | $64.50 |
| 2029-05-02 | $63.26 | $61.36 | $65.16 |
| 2029-05-03 | $63.73 | $61.81 | $65.64 |
| 2029-05-04 | $63.49 | $61.59 | $65.40 |
| 2029-05-05 | $63.73 | $61.81 | $65.64 |
| 2029-05-06 | $63.08 | $61.18 | $64.97 |
| 2029-05-07 | $63.72 | $61.81 | $65.63 |
| 2029-05-08 | $63.96 | $62.04 | $65.88 |
| 2029-05-09 | $64.61 | $62.67 | $66.55 |
| 2029-05-10 | $65.27 | $63.31 | $67.23 |
| 2029-05-11 | $65.94 | $63.96 | $67.91 |
| 2029-05-12 | $66.61 | $64.61 | $68.61 |
| 2029-05-13 | $67.29 | $65.27 | $69.31 |
| 2029-05-14 | $67.52 | $65.49 | $69.54 |
| 2029-05-15 | $68.21 | $66.16 | $70.25 |
| 2029-05-16 | $67.76 | $65.72 | $69.79 |
| 2029-05-17 | $67.07 | $65.05 | $69.08 |
| 2029-05-18 | $66.38 | $64.39 | $68.37 |
| 2029-05-19 | $66.15 | $64.17 | $68.14 |
| 2029-05-20 | $65.48 | $63.51 | $67.44 |
| 2029-05-21 | $66.15 | $64.16 | $68.13 |
| 2029-05-22 | $66.82 | $64.82 | $68.83 |
| 2029-05-23 | $66.82 | $64.82 | $68.83 |
| 2029-05-24 | $66.14 | $64.16 | $68.12 |
| 2029-05-25 | $66.82 | $64.81 | $68.82 |
| 2029-05-26 | $67.31 | $65.29 | $69.33 |
| 2029-05-27 | $67.06 | $65.05 | $69.07 |
| 2029-05-28 | $67.31 | $65.29 | $69.33 |
| 2029-05-29 | $66.62 | $64.62 | $68.62 |
| 2029-05-30 | $67.30 | $65.28 | $69.32 |
| 2029-05-31 | $67.55 | $65.53 | $69.58 |
| 2029 June | |||
| 2029-06-01 | $68.24 | $66.20 | $70.29 |
| 2029-06-02 | $68.94 | $66.87 | $71.01 |
| 2029-06-03 | $69.64 | $67.55 | $71.73 |
| 2029-06-04 | $70.36 | $68.24 | $72.47 |
| 2029-06-05 | $71.07 | $68.94 | $73.21 |
| 2029-06-06 | $71.31 | $69.17 | $73.45 |
| 2029-06-07 | $72.04 | $69.88 | $74.20 |
| 2029-06-08 | $71.57 | $69.42 | $73.71 |
| 2029-06-09 | $70.84 | $68.71 | $72.96 |
| 2029-06-10 | $70.12 | $68.01 | $72.22 |
| 2029-06-11 | $69.87 | $67.77 | $71.97 |
| 2029-06-12 | $69.16 | $67.08 | $71.23 |
| 2029-06-13 | $69.87 | $67.77 | $71.96 |
| 2029-06-14 | $70.58 | $68.46 | $72.70 |
| 2029-06-15 | $70.58 | $68.46 | $72.70 |
| 2029-06-16 | $69.86 | $67.76 | $71.96 |
| 2029-06-17 | $70.57 | $68.46 | $72.69 |
| 2029-06-18 | $71.09 | $68.96 | $73.23 |
| 2029-06-19 | $70.83 | $68.71 | $72.96 |
| 2029-06-20 | $71.09 | $68.96 | $73.23 |
| 2029-06-21 | $70.37 | $68.26 | $72.48 |
| 2029-06-22 | $71.09 | $68.96 | $73.22 |
| 2029-06-23 | $71.35 | $69.21 | $73.49 |
| 2029-06-24 | $72.08 | $69.92 | $74.24 |
| 2029-06-25 | $72.82 | $70.63 | $75.00 |
| 2029-06-26 | $73.56 | $71.35 | $75.77 |
| 2029-06-27 | $74.31 | $72.08 | $76.54 |
| 2029-06-28 | $75.07 | $72.82 | $77.32 |
| 2029-06-29 | $75.32 | $73.06 | $77.58 |
| 2029-06-30 | $76.09 | $73.81 | $78.37 |
| 2029 July | |||
| 2029-07-01 | $75.59 | $73.32 | $77.86 |
| 2029-07-02 | $74.82 | $72.58 | $77.07 |
| 2029-07-03 | $74.06 | $71.84 | $76.28 |
| 2029-07-04 | $73.80 | $71.59 | $76.01 |
| 2029-07-05 | $73.05 | $70.86 | $75.24 |
| 2029-07-06 | $73.79 | $71.58 | $76.01 |
| 2029-07-07 | $74.55 | $72.31 | $76.78 |
| 2029-07-08 | $74.55 | $72.31 | $76.78 |
| 2029-07-09 | $73.79 | $71.57 | $76.00 |
| 2029-07-10 | $74.54 | $72.30 | $76.78 |
| 2029-07-11 | $75.09 | $72.84 | $77.34 |
| 2029-07-12 | $74.82 | $72.57 | $77.06 |
| 2029-07-13 | $75.09 | $72.84 | $77.34 |
| 2029-07-14 | $74.33 | $72.10 | $76.56 |
| 2029-07-15 | $75.09 | $72.83 | $77.34 |
| 2029-07-16 | $75.36 | $73.10 | $77.63 |
| 2029-07-17 | $76.13 | $73.85 | $78.42 |
| 2029-07-18 | $76.91 | $74.60 | $79.22 |
| 2029-07-19 | $77.70 | $75.37 | $80.03 |
| 2029-07-20 | $78.49 | $76.14 | $80.84 |
| 2029-07-21 | $79.29 | $76.91 | $81.67 |
| 2029-07-22 | $79.56 | $77.17 | $81.95 |
| 2029-07-23 | $80.37 | $77.96 | $82.78 |
| 2029-07-24 | $79.84 | $77.45 | $82.24 |
| 2029-07-25 | $79.03 | $76.66 | $81.40 |
| 2029-07-26 | $78.22 | $75.88 | $80.57 |
| 2029-07-27 | $77.95 | $75.61 | $80.29 |
| 2029-07-28 | $77.16 | $74.84 | $79.47 |
| 2029-07-29 | $77.94 | $75.60 | $80.28 |
| 2029-07-30 | $78.74 | $76.38 | $81.10 |
| 2029-07-31 | $78.74 | $76.38 | $81.10 |
| 2029 August | |||
| 2029-08-01 | $77.94 | $75.60 | $80.27 |
| 2029-08-02 | $78.73 | $76.37 | $81.09 |
| 2029-08-03 | $79.31 | $76.93 | $81.69 |
| 2029-08-04 | $79.02 | $76.65 | $81.39 |
| 2029-08-05 | $79.31 | $76.93 | $81.69 |
| 2029-08-06 | $78.51 | $76.15 | $80.86 |
| 2029-08-07 | $79.31 | $76.93 | $81.69 |
| 2029-08-08 | $79.60 | $77.21 | $81.99 |
| 2029-08-09 | $80.41 | $78.00 | $82.83 |
| 2029-08-10 | $81.24 | $78.80 | $83.67 |
| 2029-08-11 | $82.07 | $79.60 | $84.53 |
| 2029-08-12 | $82.90 | $80.42 | $85.39 |
| 2029-08-13 | $83.75 | $81.24 | $86.26 |
| 2029-08-14 | $84.03 | $81.51 | $86.55 |
| 2029-08-15 | $84.89 | $82.34 | $87.44 |
| 2029-08-16 | $84.33 | $81.80 | $86.86 |
| 2029-08-17 | $83.47 | $80.97 | $85.98 |
| 2029-08-18 | $82.62 | $80.14 | $85.10 |
| 2029-08-19 | $82.33 | $79.86 | $84.80 |
| 2029-08-20 | $81.49 | $79.05 | $83.94 |
| 2029-08-21 | $82.33 | $79.86 | $84.80 |
| 2029-08-22 | $83.17 | $80.67 | $85.66 |
| 2029-08-23 | $83.17 | $80.67 | $85.66 |
| 2029-08-24 | $82.32 | $79.85 | $84.79 |
| 2029-08-25 | $83.16 | $80.67 | $85.65 |
| 2029-08-26 | $83.77 | $81.26 | $86.29 |
| 2029-08-27 | $83.47 | $80.96 | $85.97 |
| 2029-08-28 | $83.77 | $81.26 | $86.29 |
| 2029-08-29 | $82.92 | $80.43 | $85.41 |
| 2029-08-30 | $83.77 | $81.25 | $86.28 |
| 2029-08-31 | $84.08 | $81.56 | $86.60 |
| 2029 September | |||
| 2029-09-01 | $84.94 | $82.39 | $87.48 |
| 2029-09-02 | $85.80 | $83.23 | $88.38 |
| 2029-09-03 | $86.68 | $84.08 | $89.28 |
| 2029-09-04 | $87.57 | $84.94 | $90.19 |
| 2029-09-05 | $88.46 | $85.81 | $91.11 |
| 2029-09-06 | $88.76 | $86.09 | $91.42 |
| 2029-09-07 | $89.66 | $86.97 | $92.35 |
| 2029-09-08 | $89.07 | $86.40 | $91.75 |
| 2029-09-09 | $88.17 | $85.52 | $90.81 |
| 2029-09-10 | $87.27 | $84.65 | $89.89 |
| 2029-09-11 | $86.96 | $84.35 | $89.57 |
| 2029-09-12 | $86.08 | $83.49 | $88.66 |
| 2029-09-13 | $86.96 | $84.35 | $89.56 |
| 2029-09-14 | $87.84 | $85.21 | $90.48 |
| 2029-09-15 | $87.84 | $85.21 | $90.48 |
| 2029-09-16 | $86.95 | $84.34 | $89.56 |
| 2029-09-17 | $87.84 | $85.20 | $90.47 |
| 2029-09-18 | $88.48 | $85.83 | $91.14 |
| 2029-09-19 | $88.16 | $85.52 | $90.81 |
| 2029-09-20 | $88.48 | $85.83 | $91.14 |
| 2029-09-21 | $87.58 | $84.96 | $90.21 |
| 2029-09-22 | $88.48 | $85.82 | $91.13 |
| 2029-09-23 | $88.81 | $86.14 | $91.47 |
| 2029-09-24 | $89.71 | $87.02 | $92.40 |