Current 600533 price: $2.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $117.10 | $113.58 | $120.61 |
| 2030-01-02 | $115.90 | $112.43 | $119.38 |
| 2030-01-03 | $114.72 | $111.28 | $118.16 |
| 2030-01-04 | $114.32 | $110.89 | $117.75 |
| 2030-01-05 | $113.16 | $109.76 | $116.55 |
| 2030-01-06 | $114.31 | $110.88 | $117.74 |
| 2030-01-07 | $115.48 | $112.01 | $118.94 |
| 2030-01-08 | $115.48 | $112.01 | $118.94 |
| 2030-01-09 | $114.30 | $110.87 | $117.73 |
| 2030-01-10 | $115.47 | $112.01 | $118.93 |
| 2030-01-11 | $116.32 | $112.83 | $119.81 |
| 2030-01-12 | $115.90 | $112.42 | $119.37 |
| 2030-01-13 | $116.32 | $112.83 | $119.81 |
| 2030-01-14 | $115.14 | $111.68 | $118.59 |
| 2030-01-15 | $116.31 | $112.82 | $119.80 |
| 2030-01-16 | $116.74 | $113.24 | $120.25 |
| 2030-01-17 | $117.94 | $114.40 | $121.47 |
| 2030-01-18 | $119.14 | $115.57 | $122.72 |
| 2030-01-19 | $120.36 | $116.75 | $123.97 |
| 2030-01-20 | $121.59 | $117.94 | $125.23 |
| 2030-01-21 | $122.83 | $119.14 | $126.51 |
| 2030-01-22 | $123.24 | $119.54 | $126.94 |
| 2030-01-23 | $124.50 | $120.77 | $128.24 |
| 2030-01-24 | $123.68 | $119.97 | $127.39 |
| 2030-01-25 | $122.42 | $118.75 | $126.09 |
| 2030-01-26 | $121.17 | $117.54 | $124.81 |
| 2030-01-27 | $120.75 | $117.13 | $124.37 |
| 2030-01-28 | $119.52 | $115.93 | $123.11 |
| 2030-01-29 | $120.74 | $117.12 | $124.36 |
| 2030-01-30 | $121.97 | $118.31 | $125.63 |
| 2030-01-31 | $121.97 | $118.31 | $125.63 |
| 2030 February | |||
| 2030-02-01 | $120.73 | $117.11 | $124.35 |
| 2030-02-02 | $121.96 | $118.30 | $125.62 |
| 2030-02-03 | $122.86 | $119.18 | $126.55 |
| 2030-02-04 | $122.41 | $118.74 | $126.09 |
| 2030-02-05 | $122.86 | $119.18 | $126.55 |
| 2030-02-06 | $121.61 | $117.96 | $125.26 |
| 2030-02-07 | $122.85 | $119.17 | $126.54 |
| 2030-02-08 | $123.31 | $119.61 | $127.01 |
| 2030-02-09 | $124.57 | $120.83 | $128.31 |
| 2030-02-10 | $125.84 | $122.07 | $129.62 |
| 2030-02-11 | $127.13 | $123.31 | $130.94 |
| 2030-02-12 | $128.42 | $124.57 | $132.28 |
| 2030-02-13 | $129.73 | $125.84 | $133.63 |
| 2030-02-14 | $130.17 | $126.27 | $134.08 |
| 2030-02-15 | $131.50 | $127.56 | $135.45 |
| 2030-02-16 | $130.64 | $126.72 | $134.55 |
| 2030-02-17 | $129.30 | $125.43 | $133.18 |
| 2030-02-18 | $127.99 | $124.15 | $131.83 |
| 2030-02-19 | $127.54 | $123.71 | $131.37 |
| 2030-02-20 | $126.24 | $122.45 | $130.03 |
| 2030-02-21 | $127.53 | $123.70 | $131.36 |
| 2030-02-22 | $128.83 | $124.97 | $132.70 |
| 2030-02-23 | $128.83 | $124.97 | $132.70 |
| 2030-02-24 | $127.52 | $123.69 | $131.34 |
| 2030-02-25 | $128.82 | $124.96 | $132.69 |
| 2030-02-26 | $129.77 | $125.88 | $133.66 |
| 2030-02-27 | $129.30 | $125.42 | $133.18 |
| 2030-02-28 | $129.77 | $125.88 | $133.66 |
| 2030 March | |||
| 2030-03-01 | $128.45 | $124.60 | $132.30 |
| 2030-03-02 | $129.76 | $125.87 | $133.65 |
| 2030-03-03 | $130.24 | $126.34 | $134.15 |
| 2030-03-04 | $131.57 | $127.63 | $135.52 |
| 2030-03-05 | $132.92 | $128.93 | $136.90 |
| 2030-03-06 | $134.27 | $130.25 | $138.30 |
| 2030-03-07 | $135.65 | $131.58 | $139.71 |
| 2030-03-08 | $137.03 | $132.92 | $141.14 |
| 2030-03-09 | $137.49 | $133.37 | $141.62 |
| 2030-03-10 | $138.90 | $134.73 | $143.06 |
| 2030-03-11 | $137.98 | $133.84 | $142.12 |
| 2030-03-12 | $136.58 | $132.48 | $140.67 |
| 2030-03-13 | $135.18 | $131.13 | $139.24 |
| 2030-03-14 | $134.71 | $130.67 | $138.75 |
| 2030-03-15 | $133.34 | $129.34 | $137.34 |
| 2030-03-16 | $134.70 | $130.66 | $138.74 |
| 2030-03-17 | $136.08 | $131.99 | $140.16 |
| 2030-03-18 | $136.08 | $131.99 | $140.16 |
| 2030-03-19 | $134.69 | $130.65 | $138.73 |
| 2030-03-20 | $136.06 | $131.98 | $140.15 |
| 2030-03-21 | $137.07 | $132.96 | $141.18 |
| 2030-03-22 | $136.57 | $132.47 | $140.66 |
| 2030-03-23 | $137.07 | $132.96 | $141.18 |
| 2030-03-24 | $135.67 | $131.60 | $139.74 |
| 2030-03-25 | $137.06 | $132.95 | $141.17 |
| 2030-03-26 | $137.57 | $133.44 | $141.69 |
| 2030-03-27 | $138.97 | $134.80 | $143.14 |
| 2030-03-28 | $140.39 | $136.18 | $144.60 |
| 2030-03-29 | $141.82 | $137.57 | $146.08 |
| 2030-03-30 | $143.27 | $138.97 | $147.57 |
| 2030-03-31 | $144.74 | $140.39 | $149.08 |
| 2030 April | |||
| 2030-04-01 | $145.22 | $140.87 | $149.58 |
| 2030-04-02 | $146.71 | $142.30 | $151.11 |
| 2030-04-03 | $145.74 | $141.37 | $150.11 |
| 2030-04-04 | $144.26 | $139.93 | $148.58 |
| 2030-04-05 | $142.79 | $138.50 | $147.07 |
| 2030-04-06 | $142.29 | $138.02 | $146.56 |
| 2030-04-07 | $140.84 | $136.61 | $145.06 |
| 2030-04-08 | $142.27 | $138.01 | $146.54 |
| 2030-04-09 | $143.73 | $139.42 | $148.04 |
| 2030-04-10 | $143.73 | $139.42 | $148.04 |
| 2030-04-11 | $142.26 | $138.00 | $146.53 |
| 2030-04-12 | $143.72 | $139.40 | $148.03 |
| 2030-04-13 | $144.78 | $140.43 | $149.12 |
| 2030-04-14 | $144.25 | $139.92 | $148.57 |
| 2030-04-15 | $144.78 | $140.43 | $149.12 |
| 2030-04-16 | $143.30 | $139.00 | $147.60 |
| 2030-04-17 | $144.76 | $140.42 | $149.11 |
| 2030-04-18 | $145.30 | $140.94 | $149.66 |
| 2030-04-19 | $146.79 | $142.38 | $151.19 |
| 2030-04-20 | $148.29 | $143.84 | $152.73 |
| 2030-04-21 | $149.80 | $145.31 | $154.29 |
| 2030-04-22 | $151.33 | $146.79 | $155.87 |
| 2030-04-23 | $152.87 | $148.29 | $157.46 |
| 2030-04-24 | $153.39 | $148.79 | $157.99 |
| 2030-04-25 | $154.96 | $150.31 | $159.60 |
| 2030-04-26 | $153.94 | $149.32 | $158.55 |
| 2030-04-27 | $152.37 | $147.80 | $156.94 |
| 2030-04-28 | $150.81 | $146.29 | $155.34 |
| 2030-04-29 | $150.29 | $145.78 | $154.80 |
| 2030-04-30 | $148.76 | $144.29 | $153.22 |
| 2030 May | |||
| 2030-05-01 | $150.27 | $145.77 | $154.78 |
| 2030-05-02 | $151.81 | $147.26 | $156.36 |
| 2030-05-03 | $151.81 | $147.26 | $156.36 |
| 2030-05-04 | $150.26 | $145.75 | $154.77 |
| 2030-05-05 | $151.80 | $147.24 | $156.35 |
| 2030-05-06 | $152.92 | $148.33 | $157.50 |
| 2030-05-07 | $152.36 | $147.79 | $156.93 |
| 2030-05-08 | $152.92 | $148.33 | $157.50 |
| 2030-05-09 | $151.36 | $146.82 | $155.90 |
| 2030-05-10 | $152.90 | $148.32 | $157.49 |
| 2030-05-11 | $153.47 | $148.87 | $158.08 |
| 2030-05-12 | $155.04 | $150.39 | $159.69 |
| 2030-05-13 | $156.62 | $151.92 | $161.32 |
| 2030-05-14 | $158.22 | $153.48 | $162.97 |
| 2030-05-15 | $159.84 | $155.04 | $164.63 |
| 2030-05-16 | $161.47 | $156.63 | $166.31 |
| 2030-05-17 | $162.01 | $157.15 | $166.87 |
| 2030-05-18 | $163.67 | $158.76 | $168.58 |
| 2030-05-19 | $162.59 | $157.71 | $167.47 |
| 2030-05-20 | $160.94 | $156.11 | $165.76 |
| 2030-05-21 | $159.30 | $154.52 | $164.07 |
| 2030-05-22 | $158.74 | $153.98 | $163.50 |
| 2030-05-23 | $157.12 | $152.41 | $161.83 |
| 2030-05-24 | $158.73 | $153.96 | $163.49 |
| 2030-05-25 | $160.35 | $155.54 | $165.16 |
| 2030-05-26 | $160.35 | $155.54 | $165.16 |
| 2030-05-27 | $158.71 | $153.95 | $163.47 |
| 2030-05-28 | $160.33 | $155.52 | $165.14 |
| 2030-05-29 | $161.52 | $156.67 | $166.36 |
| 2030-05-30 | $160.92 | $156.10 | $165.75 |
| 2030-05-31 | $161.52 | $156.67 | $166.36 |
| 2030 June | |||
| 2030-06-01 | $159.87 | $155.07 | $164.67 |
| 2030-06-02 | $161.50 | $156.66 | $166.35 |
| 2030-06-03 | $162.10 | $157.24 | $166.97 |
| 2030-06-04 | $163.76 | $158.85 | $168.67 |
| 2030-06-05 | $165.43 | $160.47 | $170.39 |
| 2030-06-06 | $167.12 | $162.11 | $172.13 |
| 2030-06-07 | $168.83 | $163.76 | $173.89 |
| 2030-06-08 | $170.55 | $165.43 | $175.67 |
| 2030-06-09 | $171.12 | $165.99 | $176.26 |
| 2030-06-10 | $172.87 | $167.69 | $178.06 |
| 2030-06-11 | $171.73 | $166.58 | $176.89 |
| 2030-06-12 | $169.98 | $164.89 | $175.08 |
| 2030-06-13 | $168.25 | $163.20 | $173.30 |
| 2030-06-14 | $167.66 | $162.63 | $172.69 |
| 2030-06-15 | $165.96 | $160.98 | $170.93 |
| 2030-06-16 | $167.65 | $162.62 | $172.68 |
| 2030-06-17 | $169.36 | $164.28 | $174.44 |
| 2030-06-18 | $169.36 | $164.28 | $174.44 |
| 2030-06-19 | $167.64 | $162.61 | $172.67 |
| 2030-06-20 | $169.35 | $164.27 | $174.43 |
| 2030-06-21 | $170.60 | $165.48 | $175.72 |
| 2030-06-22 | $169.97 | $164.87 | $175.07 |
| 2030-06-23 | $170.60 | $165.48 | $175.72 |
| 2030-06-24 | $168.86 | $163.79 | $173.93 |
| 2030-06-25 | $170.58 | $165.47 | $175.70 |
| 2030-06-26 | $171.22 | $166.08 | $176.35 |
| 2030-06-27 | $172.97 | $167.78 | $178.16 |
| 2030-06-28 | $174.73 | $169.49 | $179.97 |
| 2030-06-29 | $176.52 | $171.22 | $181.81 |
| 2030-06-30 | $178.32 | $172.97 | $183.67 |
| 2030 July | |||
| 2030-07-01 | $180.14 | $174.74 | $185.54 |
| 2030-07-02 | $180.75 | $175.32 | $186.17 |
| 2030-07-03 | $182.59 | $177.11 | $188.07 |
| 2030-07-04 | $181.39 | $175.95 | $186.83 |
| 2030-07-05 | $179.54 | $174.16 | $184.93 |
| 2030-07-06 | $177.71 | $172.38 | $183.04 |
| 2030-07-07 | $177.09 | $171.78 | $182.40 |
| 2030-07-08 | $175.29 | $170.03 | $180.55 |
| 2030-07-09 | $177.08 | $171.77 | $182.39 |
| 2030-07-10 | $178.89 | $173.52 | $184.25 |
| 2030-07-11 | $178.89 | $173.52 | $184.25 |
| 2030-07-12 | $177.06 | $171.75 | $182.37 |
| 2030-07-13 | $178.87 | $173.50 | $184.24 |
| 2030-07-14 | $180.19 | $174.79 | $185.60 |
| 2030-07-15 | $179.53 | $174.15 | $184.92 |
| 2030-07-16 | $180.19 | $174.79 | $185.60 |
| 2030-07-17 | $178.36 | $173.00 | $183.71 |
| 2030-07-18 | $180.18 | $174.77 | $185.58 |
| 2030-07-19 | $180.85 | $175.42 | $186.27 |
| 2030-07-20 | $182.69 | $177.21 | $188.17 |
| 2030-07-21 | $184.56 | $179.02 | $190.10 |
| 2030-07-22 | $186.44 | $180.85 | $192.04 |
| 2030-07-23 | $188.35 | $182.70 | $194.00 |
| 2030-07-24 | $190.27 | $184.56 | $195.98 |
| 2030-07-25 | $190.91 | $185.18 | $196.64 |
| 2030-07-26 | $192.86 | $187.07 | $198.65 |
| 2030-07-27 | $191.59 | $185.84 | $197.34 |
| 2030-07-28 | $189.64 | $183.95 | $195.33 |
| 2030-07-29 | $187.71 | $182.08 | $193.34 |
| 2030-07-30 | $187.05 | $181.44 | $192.66 |
| 2030-07-31 | $185.14 | $179.59 | $190.70 |
| 2030 August | |||
| 2030-08-01 | $187.03 | $181.42 | $192.65 |
| 2030-08-02 | $188.94 | $183.28 | $194.61 |
| 2030-08-03 | $188.94 | $183.28 | $194.61 |
| 2030-08-04 | $187.02 | $181.41 | $192.63 |
| 2030-08-05 | $188.93 | $183.26 | $194.60 |
| 2030-08-06 | $190.32 | $184.61 | $196.03 |
| 2030-08-07 | $189.63 | $183.94 | $195.32 |
| 2030-08-08 | $190.32 | $184.61 | $196.03 |
| 2030-08-09 | $188.38 | $182.73 | $194.04 |
| 2030-08-10 | $190.31 | $184.60 | $196.02 |
| 2030-08-11 | $191.02 | $185.28 | $196.75 |
| 2030-08-12 | $192.97 | $187.18 | $198.75 |
| 2030-08-13 | $194.94 | $189.09 | $200.78 |
| 2030-08-14 | $196.93 | $191.02 | $202.83 |
| 2030-08-15 | $198.94 | $192.97 | $204.91 |
| 2030-08-16 | $200.97 | $194.94 | $207.00 |
| 2030-08-17 | $201.65 | $195.60 | $207.70 |
| 2030-08-18 | $203.70 | $197.59 | $209.82 |
| 2030-08-19 | $202.36 | $196.29 | $208.44 |
| 2030-08-20 | $200.30 | $194.29 | $206.31 |
| 2030-08-21 | $198.26 | $192.31 | $204.21 |
| 2030-08-22 | $197.57 | $191.64 | $203.50 |
| 2030-08-23 | $195.56 | $189.69 | $201.42 |
| 2030-08-24 | $197.55 | $191.63 | $203.48 |
| 2030-08-25 | $199.57 | $193.58 | $205.56 |
| 2030-08-26 | $199.57 | $193.58 | $205.56 |
| 2030-08-27 | $197.54 | $191.61 | $203.46 |
| 2030-08-28 | $199.55 | $193.57 | $205.54 |
| 2030-08-29 | $201.03 | $194.99 | $207.06 |
| 2030-08-30 | $200.29 | $194.28 | $206.30 |
| 2030-08-31 | $201.03 | $194.99 | $207.06 |
| 2030 September | |||
| 2030-09-01 | $198.98 | $193.01 | $204.95 |
| 2030-09-02 | $201.01 | $194.98 | $207.04 |
| 2030-09-03 | $201.76 | $195.70 | $207.81 |
| 2030-09-04 | $203.82 | $197.70 | $209.93 |
| 2030-09-05 | $205.90 | $199.72 | $212.07 |
| 2030-09-06 | $208.00 | $201.76 | $214.24 |
| 2030-09-07 | $210.12 | $203.82 | $216.43 |
| 2030-09-08 | $212.27 | $205.90 | $218.64 |
| 2030-09-09 | $212.98 | $206.59 | $219.37 |
| 2030-09-10 | $215.16 | $208.70 | $221.61 |
| 2030-09-11 | $213.74 | $207.33 | $220.16 |
| 2030-09-12 | $211.57 | $205.22 | $217.91 |
| 2030-09-13 | $209.41 | $203.13 | $215.69 |
| 2030-09-14 | $208.68 | $202.42 | $214.94 |
| 2030-09-15 | $206.55 | $200.36 | $212.75 |
| 2030-09-16 | $208.66 | $202.40 | $214.92 |
| 2030-09-17 | $210.79 | $204.47 | $217.12 |
| 2030-09-18 | $210.79 | $204.47 | $217.12 |
| 2030-09-19 | $208.64 | $202.38 | $214.90 |
| 2030-09-20 | $210.77 | $204.45 | $217.10 |
| 2030-09-21 | $212.33 | $205.96 | $218.70 |
| 2030-09-22 | $211.55 | $205.21 | $217.90 |
| 2030-09-23 | $212.33 | $205.96 | $218.70 |
| 2030-09-24 | $210.17 | $203.86 | $216.47 |