Current 600535 price: $15.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.797 | $5.623 | $5.971 |
| 2027-01-02 | $5.777 | $5.603 | $5.950 |
| 2027-01-03 | $5.759 | $5.586 | $5.932 |
| 2027-01-04 | $5.724 | $5.553 | $5.896 |
| 2027-01-05 | $5.707 | $5.536 | $5.878 |
| 2027-01-06 | $5.676 | $5.506 | $5.846 |
| 2027-01-07 | $5.648 | $5.479 | $5.818 |
| 2027-01-08 | $5.681 | $5.511 | $5.852 |
| 2027-01-09 | $5.706 | $5.534 | $5.877 |
| 2027-01-10 | $5.666 | $5.496 | $5.836 |
| 2027-01-11 | $5.627 | $5.458 | $5.796 |
| 2027-01-12 | $5.660 | $5.490 | $5.830 |
| 2027-01-13 | $5.653 | $5.483 | $5.822 |
| 2027-01-14 | $5.614 | $5.445 | $5.782 |
| 2027-01-15 | $5.586 | $5.418 | $5.753 |
| 2027-01-16 | $5.558 | $5.391 | $5.725 |
| 2027-01-17 | $5.519 | $5.354 | $5.685 |
| 2027-01-18 | $5.537 | $5.371 | $5.703 |
| 2027-01-19 | $5.569 | $5.402 | $5.736 |
| 2027-01-20 | $5.531 | $5.365 | $5.697 |
| 2027-01-21 | $5.496 | $5.331 | $5.661 |
| 2027-01-22 | $5.519 | $5.353 | $5.685 |
| 2027-01-23 | $5.548 | $5.381 | $5.714 |
| 2027-01-24 | $5.509 | $5.344 | $5.675 |
| 2027-01-25 | $5.490 | $5.325 | $5.654 |
| 2027-01-26 | $5.473 | $5.309 | $5.637 |
| 2027-01-27 | $5.440 | $5.277 | $5.603 |
| 2027-01-28 | $5.424 | $5.261 | $5.586 |
| 2027-01-29 | $5.394 | $5.232 | $5.556 |
| 2027-01-30 | $5.368 | $5.207 | $5.529 |
| 2027-01-31 | $5.399 | $5.237 | $5.561 |
| 2027 February | |||
| 2027-02-01 | $5.422 | $5.260 | $5.585 |
| 2027-02-02 | $5.385 | $5.223 | $5.546 |
| 2027-02-03 | $5.347 | $5.187 | $5.508 |
| 2027-02-04 | $5.379 | $5.217 | $5.540 |
| 2027-02-05 | $5.372 | $5.211 | $5.533 |
| 2027-02-06 | $5.335 | $5.175 | $5.495 |
| 2027-02-07 | $5.308 | $5.149 | $5.468 |
| 2027-02-08 | $5.282 | $5.123 | $5.440 |
| 2027-02-09 | $5.245 | $5.088 | $5.402 |
| 2027-02-10 | $5.262 | $5.104 | $5.420 |
| 2027-02-11 | $5.293 | $5.134 | $5.452 |
| 2027-02-12 | $5.256 | $5.098 | $5.414 |
| 2027-02-13 | $5.223 | $5.067 | $5.380 |
| 2027-02-14 | $5.245 | $5.087 | $5.402 |
| 2027-02-15 | $5.272 | $5.114 | $5.431 |
| 2027-02-16 | $5.236 | $5.079 | $5.393 |
| 2027-02-17 | $5.217 | $5.060 | $5.374 |
| 2027-02-18 | $5.201 | $5.045 | $5.357 |
| 2027-02-19 | $5.170 | $5.015 | $5.325 |
| 2027-02-20 | $5.154 | $5.000 | $5.309 |
| 2027-02-21 | $5.126 | $4.972 | $5.280 |
| 2027-02-22 | $5.101 | $4.948 | $5.254 |
| 2027-02-23 | $5.131 | $4.977 | $5.285 |
| 2027-02-24 | $5.153 | $4.998 | $5.308 |
| 2027-02-25 | $5.117 | $4.964 | $5.271 |
| 2027-02-26 | $5.082 | $4.929 | $5.234 |
| 2027-02-27 | $5.112 | $4.958 | $5.265 |
| 2027-02-28 | $5.105 | $4.952 | $5.258 |
| 2027 March | |||
| 2027-03-01 | $5.070 | $4.918 | $5.222 |
| 2027-03-02 | $5.045 | $4.893 | $5.196 |
| 2027-03-03 | $5.019 | $4.869 | $5.170 |
| 2027-03-04 | $4.985 | $4.835 | $5.134 |
| 2027-03-05 | $5.000 | $4.850 | $5.150 |
| 2027-03-06 | $5.030 | $4.879 | $5.181 |
| 2027-03-07 | $4.995 | $4.845 | $5.145 |
| 2027-03-08 | $4.964 | $4.815 | $5.113 |
| 2027-03-09 | $4.984 | $4.835 | $5.134 |
| 2027-03-10 | $5.011 | $4.860 | $5.161 |
| 2027-03-11 | $4.976 | $4.826 | $5.125 |
| 2027-03-12 | $4.958 | $4.809 | $5.107 |
| 2027-03-13 | $4.943 | $4.795 | $5.091 |
| 2027-03-14 | $4.913 | $4.766 | $5.061 |
| 2027-03-15 | $4.898 | $4.751 | $5.045 |
| 2027-03-16 | $4.872 | $4.725 | $5.018 |
| 2027-03-17 | $4.848 | $4.702 | $4.993 |
| 2027-03-18 | $4.876 | $4.730 | $5.023 |
| 2027-03-19 | $4.897 | $4.750 | $5.044 |
| 2027-03-20 | $4.863 | $4.717 | $5.009 |
| 2027-03-21 | $4.829 | $4.684 | $4.974 |
| 2027-03-22 | $4.858 | $4.712 | $5.003 |
| 2027-03-23 | $4.852 | $4.706 | $4.997 |
| 2027-03-24 | $4.818 | $4.674 | $4.963 |
| 2027-03-25 | $4.794 | $4.650 | $4.938 |
| 2027-03-26 | $4.770 | $4.627 | $4.913 |
| 2027-03-27 | $4.737 | $4.595 | $4.879 |
| 2027-03-28 | $4.752 | $4.610 | $4.895 |
| 2027-03-29 | $4.780 | $4.637 | $4.923 |
| 2027-03-30 | $4.747 | $4.604 | $4.889 |
| 2027-03-31 | $4.717 | $4.576 | $4.859 |
| 2027 April | |||
| 2027-04-01 | $4.737 | $4.595 | $4.879 |
| 2027-04-02 | $4.762 | $4.619 | $4.905 |
| 2027-04-03 | $4.729 | $4.587 | $4.871 |
| 2027-04-04 | $4.712 | $4.570 | $4.853 |
| 2027-04-05 | $4.698 | $4.557 | $4.838 |
| 2027-04-06 | $4.669 | $4.529 | $4.809 |
| 2027-04-07 | $4.655 | $4.515 | $4.795 |
| 2027-04-08 | $4.630 | $4.491 | $4.768 |
| 2027-04-09 | $4.607 | $4.469 | $4.745 |
| 2027-04-10 | $4.634 | $4.495 | $4.773 |
| 2027-04-11 | $4.654 | $4.514 | $4.793 |
| 2027-04-12 | $4.622 | $4.483 | $4.760 |
| 2027-04-13 | $4.589 | $4.452 | $4.727 |
| 2027-04-14 | $4.616 | $4.478 | $4.755 |
| 2027-04-15 | $4.611 | $4.472 | $4.749 |
| 2027-04-16 | $4.579 | $4.441 | $4.716 |
| 2027-04-17 | $4.556 | $4.419 | $4.693 |
| 2027-04-18 | $4.533 | $4.397 | $4.669 |
| 2027-04-19 | $4.502 | $4.367 | $4.637 |
| 2027-04-20 | $4.516 | $4.381 | $4.652 |
| 2027-04-21 | $4.543 | $4.406 | $4.679 |
| 2027-04-22 | $4.511 | $4.376 | $4.646 |
| 2027-04-23 | $4.483 | $4.349 | $4.618 |
| 2027-04-24 | $4.502 | $4.367 | $4.637 |
| 2027-04-25 | $4.525 | $4.389 | $4.661 |
| 2027-04-26 | $4.494 | $4.359 | $4.629 |
| 2027-04-27 | $4.478 | $4.343 | $4.612 |
| 2027-04-28 | $4.464 | $4.330 | $4.598 |
| 2027-04-29 | $4.437 | $4.304 | $4.570 |
| 2027-04-30 | $4.424 | $4.291 | $4.557 |
| 2027 May | |||
| 2027-05-01 | $4.400 | $4.268 | $4.532 |
| 2027-05-02 | $4.378 | $4.247 | $4.510 |
| 2027-05-03 | $4.404 | $4.272 | $4.536 |
| 2027-05-04 | $4.423 | $4.290 | $4.555 |
| 2027-05-05 | $4.392 | $4.260 | $4.524 |
| 2027-05-06 | $4.362 | $4.231 | $4.492 |
| 2027-05-07 | $4.387 | $4.256 | $4.519 |
| 2027-05-08 | $4.382 | $4.250 | $4.513 |
| 2027-05-09 | $4.351 | $4.221 | $4.482 |
| 2027-05-10 | $4.330 | $4.200 | $4.460 |
| 2027-05-11 | $4.308 | $4.179 | $4.437 |
| 2027-05-12 | $4.278 | $4.150 | $4.407 |
| 2027-05-13 | $4.292 | $4.163 | $4.421 |
| 2027-05-14 | $4.317 | $4.188 | $4.447 |
| 2027-05-15 | $4.287 | $4.158 | $4.416 |
| 2027-05-16 | $4.261 | $4.133 | $4.388 |
| 2027-05-17 | $4.278 | $4.150 | $4.406 |
| 2027-05-18 | $4.300 | $4.171 | $4.429 |
| 2027-05-19 | $4.271 | $4.143 | $4.399 |
| 2027-05-20 | $4.255 | $4.128 | $4.383 |
| 2027-05-21 | $4.243 | $4.115 | $4.370 |
| 2027-05-22 | $4.217 | $4.090 | $4.343 |
| 2027-05-23 | $4.204 | $4.078 | $4.330 |
| 2027-05-24 | $4.181 | $4.056 | $4.307 |
| 2027-05-25 | $4.161 | $4.036 | $4.286 |
| 2027-05-26 | $4.185 | $4.060 | $4.311 |
| 2027-05-27 | $4.203 | $4.077 | $4.329 |
| 2027-05-28 | $4.174 | $4.049 | $4.299 |
| 2027-05-29 | $4.145 | $4.021 | $4.269 |
| 2027-05-30 | $4.169 | $4.044 | $4.294 |
| 2027-05-31 | $4.164 | $4.039 | $4.289 |
| 2027 June | |||
| 2027-06-01 | $4.135 | $4.011 | $4.259 |
| 2027-06-02 | $4.115 | $3.991 | $4.238 |
| 2027-06-03 | $4.094 | $3.971 | $4.217 |
| 2027-06-04 | $4.066 | $3.944 | $4.188 |
| 2027-06-05 | $4.079 | $3.956 | $4.201 |
| 2027-06-06 | $4.103 | $3.980 | $4.226 |
| 2027-06-07 | $4.074 | $3.952 | $4.196 |
| 2027-06-08 | $4.049 | $3.927 | $4.170 |
| 2027-06-09 | $4.066 | $3.944 | $4.187 |
| 2027-06-10 | $4.087 | $3.964 | $4.209 |
| 2027-06-11 | $4.059 | $3.937 | $4.180 |
| 2027-06-12 | $4.044 | $3.923 | $4.165 |
| 2027-06-13 | $4.032 | $3.911 | $4.153 |
| 2027-06-14 | $4.008 | $3.887 | $4.128 |
| 2027-06-15 | $3.995 | $3.876 | $4.115 |
| 2027-06-16 | $3.974 | $3.854 | $4.093 |
| 2027-06-17 | $3.954 | $3.835 | $4.073 |
| 2027-06-18 | $3.977 | $3.858 | $4.097 |
| 2027-06-19 | $3.994 | $3.875 | $4.114 |
| 2027-06-20 | $3.967 | $3.848 | $4.086 |
| 2027-06-21 | $3.939 | $3.821 | $4.057 |
| 2027-06-22 | $3.962 | $3.843 | $4.081 |
| 2027-06-23 | $3.957 | $3.839 | $4.076 |
| 2027-06-24 | $3.930 | $3.812 | $4.048 |
| 2027-06-25 | $3.910 | $3.793 | $4.028 |
| 2027-06-26 | $3.891 | $3.774 | $4.008 |
| 2027-06-27 | $3.864 | $3.748 | $3.980 |
| 2027-06-28 | $3.876 | $3.760 | $3.992 |
| 2027-06-29 | $3.899 | $3.782 | $4.016 |
| 2027-06-30 | $3.872 | $3.756 | $3.988 |
| 2027 July | |||
| 2027-07-01 | $3.848 | $3.732 | $3.963 |
| 2027-07-02 | $3.864 | $3.748 | $3.980 |
| 2027-07-03 | $3.884 | $3.767 | $4.000 |
| 2027-07-04 | $3.857 | $3.741 | $3.973 |
| 2027-07-05 | $3.843 | $3.728 | $3.958 |
| 2027-07-06 | $3.832 | $3.717 | $3.947 |
| 2027-07-07 | $3.808 | $3.694 | $3.923 |
| 2027-07-08 | $3.797 | $3.683 | $3.911 |
| 2027-07-09 | $3.776 | $3.663 | $3.889 |
| 2027-07-10 | $3.758 | $3.645 | $3.870 |
| 2027-07-11 | $3.780 | $3.666 | $3.893 |
| 2027-07-12 | $3.796 | $3.682 | $3.910 |
| 2027-07-13 | $3.770 | $3.657 | $3.883 |
| 2027-07-14 | $3.743 | $3.631 | $3.856 |
| 2027-07-15 | $3.765 | $3.652 | $3.878 |
| 2027-07-16 | $3.761 | $3.648 | $3.874 |
| 2027-07-17 | $3.735 | $3.623 | $3.847 |
| 2027-07-18 | $3.716 | $3.605 | $3.828 |
| 2027-07-19 | $3.698 | $3.587 | $3.809 |
| 2027-07-20 | $3.672 | $3.562 | $3.782 |
| 2027-07-21 | $3.684 | $3.573 | $3.794 |
| 2027-07-22 | $3.705 | $3.594 | $3.816 |
| 2027-07-23 | $3.680 | $3.569 | $3.790 |
| 2027-07-24 | $3.657 | $3.547 | $3.766 |
| 2027-07-25 | $3.672 | $3.562 | $3.782 |
| 2027-07-26 | $3.691 | $3.580 | $3.802 |
| 2027-07-27 | $3.665 | $3.555 | $3.775 |
| 2027-07-28 | $3.652 | $3.543 | $3.762 |
| 2027-07-29 | $3.641 | $3.532 | $3.751 |
| 2027-07-30 | $3.619 | $3.511 | $3.728 |
| 2027-07-31 | $3.608 | $3.500 | $3.717 |
| 2027 August | |||
| 2027-08-01 | $3.589 | $3.481 | $3.696 |
| 2027-08-02 | $3.571 | $3.464 | $3.678 |
| 2027-08-03 | $3.592 | $3.484 | $3.700 |
| 2027-08-04 | $3.607 | $3.499 | $3.716 |
| 2027-08-05 | $3.582 | $3.475 | $3.690 |
| 2027-08-06 | $3.558 | $3.451 | $3.664 |
| 2027-08-07 | $3.578 | $3.471 | $3.686 |
| 2027-08-08 | $3.574 | $3.467 | $3.681 |
| 2027-08-09 | $3.549 | $3.443 | $3.656 |
| 2027-08-10 | $3.532 | $3.426 | $3.638 |
| 2027-08-11 | $3.514 | $3.409 | $3.619 |
| 2027-08-12 | $3.490 | $3.385 | $3.594 |
| 2027-08-13 | $3.501 | $3.396 | $3.606 |
| 2027-08-14 | $3.521 | $3.416 | $3.627 |
| 2027-08-15 | $3.497 | $3.392 | $3.602 |
| 2027-08-16 | $3.475 | $3.371 | $3.579 |
| 2027-08-17 | $3.489 | $3.385 | $3.594 |
| 2027-08-18 | $3.508 | $3.402 | $3.613 |
| 2027-08-19 | $3.483 | $3.379 | $3.588 |
| 2027-08-20 | $3.471 | $3.367 | $3.575 |
| 2027-08-21 | $3.460 | $3.357 | $3.564 |
| 2027-08-22 | $3.440 | $3.336 | $3.543 |
| 2027-08-23 | $3.429 | $3.326 | $3.532 |
| 2027-08-24 | $3.410 | $3.308 | $3.513 |
| 2027-08-25 | $3.394 | $3.292 | $3.496 |
| 2027-08-26 | $3.414 | $3.311 | $3.516 |
| 2027-08-27 | $3.428 | $3.325 | $3.531 |
| 2027-08-28 | $3.404 | $3.302 | $3.507 |
| 2027-08-29 | $3.381 | $3.279 | $3.482 |
| 2027-08-30 | $3.401 | $3.299 | $3.503 |
| 2027-08-31 | $3.397 | $3.295 | $3.498 |
| 2027 September | |||
| 2027-09-01 | $3.373 | $3.272 | $3.474 |
| 2027-09-02 | $3.356 | $3.256 | $3.457 |
| 2027-09-03 | $3.339 | $3.239 | $3.440 |
| 2027-09-04 | $3.316 | $3.217 | $3.416 |
| 2027-09-05 | $3.327 | $3.227 | $3.427 |
| 2027-09-06 | $3.346 | $3.246 | $3.447 |
| 2027-09-07 | $3.323 | $3.223 | $3.423 |
| 2027-09-08 | $3.303 | $3.203 | $3.402 |
| 2027-09-09 | $3.316 | $3.217 | $3.416 |
| 2027-09-10 | $3.333 | $3.233 | $3.434 |
| 2027-09-11 | $3.310 | $3.211 | $3.410 |
| 2027-09-12 | $3.298 | $3.200 | $3.397 |
| 2027-09-13 | $3.289 | $3.190 | $3.387 |
| 2027-09-14 | $3.269 | $3.171 | $3.367 |
| 2027-09-15 | $3.259 | $3.161 | $3.357 |
| 2027-09-16 | $3.241 | $3.144 | $3.338 |
| 2027-09-17 | $3.225 | $3.128 | $3.322 |
| 2027-09-18 | $3.244 | $3.147 | $3.341 |
| 2027-09-19 | $3.258 | $3.160 | $3.356 |
| 2027-09-20 | $3.235 | $3.138 | $3.332 |
| 2027-09-21 | $3.213 | $3.117 | $3.309 |
| 2027-09-22 | $3.232 | $3.135 | $3.329 |
| 2027-09-23 | $3.228 | $3.131 | $3.325 |
| 2027-09-24 | $3.205 | $3.109 | $3.302 |
| 2027-09-25 | $3.190 | $3.094 | $3.285 |