Current 600535 price: $15.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.148 | $1.114 | $1.183 |
| 2029-01-02 | $1.140 | $1.106 | $1.174 |
| 2029-01-03 | $1.133 | $1.099 | $1.167 |
| 2029-01-04 | $1.138 | $1.104 | $1.172 |
| 2029-01-05 | $1.144 | $1.109 | $1.178 |
| 2029-01-06 | $1.136 | $1.102 | $1.170 |
| 2029-01-07 | $1.132 | $1.098 | $1.166 |
| 2029-01-08 | $1.128 | $1.094 | $1.162 |
| 2029-01-09 | $1.121 | $1.088 | $1.155 |
| 2029-01-10 | $1.118 | $1.085 | $1.152 |
| 2029-01-11 | $1.112 | $1.079 | $1.145 |
| 2029-01-12 | $1.107 | $1.073 | $1.140 |
| 2029-01-13 | $1.113 | $1.080 | $1.146 |
| 2029-01-14 | $1.118 | $1.084 | $1.151 |
| 2029-01-15 | $1.110 | $1.077 | $1.143 |
| 2029-01-16 | $1.102 | $1.069 | $1.135 |
| 2029-01-17 | $1.109 | $1.076 | $1.142 |
| 2029-01-18 | $1.107 | $1.074 | $1.141 |
| 2029-01-19 | $1.100 | $1.067 | $1.133 |
| 2029-01-20 | $1.094 | $1.061 | $1.127 |
| 2029-01-21 | $1.089 | $1.056 | $1.122 |
| 2029-01-22 | $1.081 | $1.049 | $1.114 |
| 2029-01-23 | $1.085 | $1.052 | $1.117 |
| 2029-01-24 | $1.091 | $1.058 | $1.124 |
| 2029-01-25 | $1.084 | $1.051 | $1.116 |
| 2029-01-26 | $1.077 | $1.045 | $1.109 |
| 2029-01-27 | $1.081 | $1.049 | $1.114 |
| 2029-01-28 | $1.087 | $1.054 | $1.120 |
| 2029-01-29 | $1.079 | $1.047 | $1.112 |
| 2029-01-30 | $1.075 | $1.043 | $1.108 |
| 2029-01-31 | $1.072 | $1.040 | $1.104 |
| 2029 February | |||
| 2029-02-01 | $1.066 | $1.034 | $1.098 |
| 2029-02-02 | $1.063 | $1.031 | $1.094 |
| 2029-02-03 | $1.057 | $1.025 | $1.088 |
| 2029-02-04 | $1.052 | $1.020 | $1.083 |
| 2029-02-05 | $1.058 | $1.026 | $1.090 |
| 2029-02-06 | $1.062 | $1.030 | $1.094 |
| 2029-02-07 | $1.055 | $1.023 | $1.087 |
| 2029-02-08 | $1.048 | $1.016 | $1.079 |
| 2029-02-09 | $1.054 | $1.022 | $1.085 |
| 2029-02-10 | $1.052 | $1.021 | $1.084 |
| 2029-02-11 | $1.045 | $1.014 | $1.077 |
| 2029-02-12 | $1.040 | $1.009 | $1.071 |
| 2029-02-13 | $1.035 | $1.004 | $1.066 |
| 2029-02-14 | $1.028 | $0.9968 | $1.058 |
| 2029-02-15 | $1.031 | $0.9999 | $1.062 |
| 2029-02-16 | $1.037 | $1.006 | $1.068 |
| 2029-02-17 | $1.030 | $0.9988 | $1.061 |
| 2029-02-18 | $1.023 | $0.9926 | $1.054 |
| 2029-02-19 | $1.028 | $0.9967 | $1.058 |
| 2029-02-20 | $1.033 | $1.002 | $1.064 |
| 2029-02-21 | $1.026 | $0.9950 | $1.057 |
| 2029-02-22 | $1.022 | $0.9914 | $1.053 |
| 2029-02-23 | $1.019 | $0.9884 | $1.050 |
| 2029-02-24 | $1.013 | $0.9825 | $1.043 |
| 2029-02-25 | $1.010 | $0.9795 | $1.040 |
| 2029-02-26 | $1.004 | $0.9741 | $1.034 |
| 2029-02-27 | $0.9994 | $0.9694 | $1.029 |
| 2029-02-28 | $1.005 | $0.9751 | $1.035 |
| 2029 March | |||
| 2029-03-01 | $1.010 | $0.9792 | $1.040 |
| 2029-03-02 | $1.003 | $0.9725 | $1.033 |
| 2029-03-03 | $0.9956 | $0.9657 | $1.025 |
| 2029-03-04 | $1.001 | $0.9714 | $1.031 |
| 2029-03-05 | $1.000 | $0.9702 | $1.030 |
| 2029-03-06 | $0.9933 | $0.9635 | $1.023 |
| 2029-03-07 | $0.9883 | $0.9587 | $1.018 |
| 2029-03-08 | $0.9834 | $0.9539 | $1.013 |
| 2029-03-09 | $0.9765 | $0.9472 | $1.006 |
| 2029-03-10 | $0.9797 | $0.9503 | $1.009 |
| 2029-03-11 | $0.9854 | $0.9559 | $1.015 |
| 2029-03-12 | $0.9786 | $0.9492 | $1.008 |
| 2029-03-13 | $0.9725 | $0.9433 | $1.002 |
| 2029-03-14 | $0.9765 | $0.9472 | $1.006 |
| 2029-03-15 | $0.9816 | $0.9522 | $1.011 |
| 2029-03-16 | $0.9748 | $0.9456 | $1.004 |
| 2029-03-17 | $0.9713 | $0.9422 | $1.000 |
| 2029-03-18 | $0.9684 | $0.9393 | $0.9974 |
| 2029-03-19 | $0.9626 | $0.9337 | $0.9914 |
| 2029-03-20 | $0.9596 | $0.9309 | $0.9884 |
| 2029-03-21 | $0.9544 | $0.9258 | $0.9830 |
| 2029-03-22 | $0.9497 | $0.9212 | $0.9782 |
| 2029-03-23 | $0.9553 | $0.9267 | $0.9840 |
| 2029-03-24 | $0.9594 | $0.9306 | $0.9882 |
| 2029-03-25 | $0.9527 | $0.9242 | $0.9813 |
| 2029-03-26 | $0.9461 | $0.9177 | $0.9745 |
| 2029-03-27 | $0.9517 | $0.9231 | $0.9802 |
| 2029-03-28 | $0.9505 | $0.9220 | $0.9790 |
| 2029-03-29 | $0.9439 | $0.9156 | $0.9722 |
| 2029-03-30 | $0.9392 | $0.9111 | $0.9674 |
| 2029-03-31 | $0.9345 | $0.9065 | $0.9626 |
| 2029 April | |||
| 2029-04-01 | $0.9280 | $0.9002 | $0.9559 |
| 2029-04-02 | $0.9310 | $0.9031 | $0.9589 |
| 2029-04-03 | $0.9365 | $0.9084 | $0.9646 |
| 2029-04-04 | $0.9300 | $0.9021 | $0.9579 |
| 2029-04-05 | $0.9242 | $0.8965 | $0.9519 |
| 2029-04-06 | $0.9280 | $0.9002 | $0.9558 |
| 2029-04-07 | $0.9329 | $0.9049 | $0.9609 |
| 2029-04-08 | $0.9264 | $0.8986 | $0.9542 |
| 2029-04-09 | $0.9231 | $0.8954 | $0.9508 |
| 2029-04-10 | $0.9203 | $0.8927 | $0.9479 |
| 2029-04-11 | $0.9148 | $0.8873 | $0.9422 |
| 2029-04-12 | $0.9120 | $0.8846 | $0.9393 |
| 2029-04-13 | $0.9070 | $0.8798 | $0.9342 |
| 2029-04-14 | $0.9026 | $0.8755 | $0.9296 |
| 2029-04-15 | $0.9079 | $0.8806 | $0.9351 |
| 2029-04-16 | $0.9117 | $0.8844 | $0.9391 |
| 2029-04-17 | $0.9054 | $0.8783 | $0.9326 |
| 2029-04-18 | $0.8991 | $0.8722 | $0.9261 |
| 2029-04-19 | $0.9044 | $0.8773 | $0.9316 |
| 2029-04-20 | $0.9033 | $0.8762 | $0.9304 |
| 2029-04-21 | $0.8970 | $0.8701 | $0.9240 |
| 2029-04-22 | $0.8926 | $0.8658 | $0.9194 |
| 2029-04-23 | $0.8881 | $0.8615 | $0.9148 |
| 2029-04-24 | $0.8820 | $0.8555 | $0.9084 |
| 2029-04-25 | $0.8848 | $0.8582 | $0.9113 |
| 2029-04-26 | $0.8900 | $0.8633 | $0.9167 |
| 2029-04-27 | $0.8838 | $0.8573 | $0.9103 |
| 2029-04-28 | $0.8783 | $0.8520 | $0.9047 |
| 2029-04-29 | $0.8819 | $0.8555 | $0.9084 |
| 2029-04-30 | $0.8865 | $0.8599 | $0.9131 |
| 2029 May | |||
| 2029-05-01 | $0.8804 | $0.8540 | $0.9068 |
| 2029-05-02 | $0.8772 | $0.8509 | $0.9035 |
| 2029-05-03 | $0.8746 | $0.8484 | $0.9008 |
| 2029-05-04 | $0.8693 | $0.8432 | $0.8954 |
| 2029-05-05 | $0.8667 | $0.8407 | $0.8927 |
| 2029-05-06 | $0.8619 | $0.8361 | $0.8878 |
| 2029-05-07 | $0.8577 | $0.8320 | $0.8835 |
| 2029-05-08 | $0.8628 | $0.8369 | $0.8887 |
| 2029-05-09 | $0.8665 | $0.8405 | $0.8925 |
| 2029-05-10 | $0.8605 | $0.8346 | $0.8863 |
| 2029-05-11 | $0.8545 | $0.8288 | $0.8801 |
| 2029-05-12 | $0.8595 | $0.8337 | $0.8853 |
| 2029-05-13 | $0.8585 | $0.8327 | $0.8842 |
| 2029-05-14 | $0.8525 | $0.8269 | $0.8781 |
| 2029-05-15 | $0.8483 | $0.8228 | $0.8737 |
| 2029-05-16 | $0.8440 | $0.8187 | $0.8693 |
| 2029-05-17 | $0.8382 | $0.8130 | $0.8633 |
| 2029-05-18 | $0.8408 | $0.8156 | $0.8660 |
| 2029-05-19 | $0.8458 | $0.8204 | $0.8711 |
| 2029-05-20 | $0.8399 | $0.8147 | $0.8651 |
| 2029-05-21 | $0.8347 | $0.8096 | $0.8597 |
| 2029-05-22 | $0.8381 | $0.8130 | $0.8633 |
| 2029-05-23 | $0.8425 | $0.8172 | $0.8678 |
| 2029-05-24 | $0.8367 | $0.8116 | $0.8618 |
| 2029-05-25 | $0.8337 | $0.8087 | $0.8587 |
| 2029-05-26 | $0.8312 | $0.8062 | $0.8561 |
| 2029-05-27 | $0.8262 | $0.8014 | $0.8509 |
| 2029-05-28 | $0.8236 | $0.7989 | $0.8484 |
| 2029-05-29 | $0.8191 | $0.7946 | $0.8437 |
| 2029-05-30 | $0.8151 | $0.7907 | $0.8396 |
| 2029-05-31 | $0.8199 | $0.7953 | $0.8445 |
| 2029 June | |||
| 2029-06-01 | $0.8234 | $0.7987 | $0.8481 |
| 2029-06-02 | $0.8177 | $0.7932 | $0.8422 |
| 2029-06-03 | $0.8120 | $0.7877 | $0.8364 |
| 2029-06-04 | $0.8168 | $0.7923 | $0.8413 |
| 2029-06-05 | $0.8158 | $0.7913 | $0.8403 |
| 2029-06-06 | $0.8102 | $0.7858 | $0.8345 |
| 2029-06-07 | $0.8061 | $0.7819 | $0.8303 |
| 2029-06-08 | $0.8021 | $0.7780 | $0.8262 |
| 2029-06-09 | $0.7965 | $0.7726 | $0.8204 |
| 2029-06-10 | $0.7991 | $0.7751 | $0.8230 |
| 2029-06-11 | $0.8038 | $0.7796 | $0.8279 |
| 2029-06-12 | $0.7982 | $0.7742 | $0.8221 |
| 2029-06-13 | $0.7932 | $0.7694 | $0.8170 |
| 2029-06-14 | $0.7965 | $0.7726 | $0.8204 |
| 2029-06-15 | $0.8007 | $0.7766 | $0.8247 |
| 2029-06-16 | $0.7951 | $0.7713 | $0.8190 |
| 2029-06-17 | $0.7923 | $0.7685 | $0.8160 |
| 2029-06-18 | $0.7899 | $0.7662 | $0.8136 |
| 2029-06-19 | $0.7851 | $0.7616 | $0.8087 |
| 2029-06-20 | $0.7827 | $0.7593 | $0.8062 |
| 2029-06-21 | $0.7785 | $0.7551 | $0.8018 |
| 2029-06-22 | $0.7747 | $0.7514 | $0.7979 |
| 2029-06-23 | $0.7792 | $0.7558 | $0.8026 |
| 2029-06-24 | $0.7825 | $0.7591 | $0.8060 |
| 2029-06-25 | $0.7771 | $0.7538 | $0.8004 |
| 2029-06-26 | $0.7717 | $0.7486 | $0.7949 |
| 2029-06-27 | $0.7763 | $0.7530 | $0.7995 |
| 2029-06-28 | $0.7753 | $0.7520 | $0.7986 |
| 2029-06-29 | $0.7699 | $0.7468 | $0.7930 |
| 2029-06-30 | $0.7661 | $0.7431 | $0.7891 |
| 2029 July | |||
| 2029-07-01 | $0.7623 | $0.7394 | $0.7851 |
| 2029-07-02 | $0.7570 | $0.7343 | $0.7797 |
| 2029-07-03 | $0.7594 | $0.7366 | $0.7822 |
| 2029-07-04 | $0.7638 | $0.7409 | $0.7868 |
| 2029-07-05 | $0.7585 | $0.7358 | $0.7813 |
| 2029-07-06 | $0.7538 | $0.7312 | $0.7764 |
| 2029-07-07 | $0.7569 | $0.7342 | $0.7796 |
| 2029-07-08 | $0.7609 | $0.7381 | $0.7837 |
| 2029-07-09 | $0.7556 | $0.7330 | $0.7783 |
| 2029-07-10 | $0.7529 | $0.7303 | $0.7755 |
| 2029-07-11 | $0.7506 | $0.7281 | $0.7732 |
| 2029-07-12 | $0.7461 | $0.7237 | $0.7685 |
| 2029-07-13 | $0.7439 | $0.7215 | $0.7662 |
| 2029-07-14 | $0.7398 | $0.7176 | $0.7620 |
| 2029-07-15 | $0.7362 | $0.7141 | $0.7583 |
| 2029-07-16 | $0.7405 | $0.7183 | $0.7627 |
| 2029-07-17 | $0.7437 | $0.7214 | $0.7660 |
| 2029-07-18 | $0.7385 | $0.7164 | $0.7607 |
| 2029-07-19 | $0.7334 | $0.7114 | $0.7554 |
| 2029-07-20 | $0.7377 | $0.7156 | $0.7598 |
| 2029-07-21 | $0.7368 | $0.7147 | $0.7589 |
| 2029-07-22 | $0.7317 | $0.7097 | $0.7536 |
| 2029-07-23 | $0.7280 | $0.7062 | $0.7499 |
| 2029-07-24 | $0.7244 | $0.7027 | $0.7461 |
| 2029-07-25 | $0.7194 | $0.6978 | $0.7410 |
| 2029-07-26 | $0.7217 | $0.7000 | $0.7433 |
| 2029-07-27 | $0.7259 | $0.7041 | $0.7477 |
| 2029-07-28 | $0.7209 | $0.6992 | $0.7425 |
| 2029-07-29 | $0.7164 | $0.6949 | $0.7379 |
| 2029-07-30 | $0.7193 | $0.6978 | $0.7409 |
| 2029-07-31 | $0.7231 | $0.7014 | $0.7448 |
| 2029 August | |||
| 2029-08-01 | $0.7181 | $0.6966 | $0.7396 |
| 2029-08-02 | $0.7155 | $0.6941 | $0.7370 |
| 2029-08-03 | $0.7134 | $0.6920 | $0.7348 |
| 2029-08-04 | $0.7091 | $0.6878 | $0.7303 |
| 2029-08-05 | $0.7069 | $0.6857 | $0.7281 |
| 2029-08-06 | $0.7031 | $0.6820 | $0.7241 |
| 2029-08-07 | $0.6996 | $0.6786 | $0.7206 |
| 2029-08-08 | $0.7037 | $0.6826 | $0.7248 |
| 2029-08-09 | $0.7067 | $0.6855 | $0.7279 |
| 2029-08-10 | $0.7018 | $0.6808 | $0.7229 |
| 2029-08-11 | $0.6970 | $0.6761 | $0.7179 |
| 2029-08-12 | $0.7011 | $0.6800 | $0.7221 |
| 2029-08-13 | $0.7002 | $0.6792 | $0.7212 |
| 2029-08-14 | $0.6953 | $0.6745 | $0.7162 |
| 2029-08-15 | $0.6919 | $0.6711 | $0.7126 |
| 2029-08-16 | $0.6884 | $0.6678 | $0.7091 |
| 2029-08-17 | $0.6836 | $0.6631 | $0.7042 |
| 2029-08-18 | $0.6858 | $0.6652 | $0.7064 |
| 2029-08-19 | $0.6899 | $0.6692 | $0.7105 |
| 2029-08-20 | $0.6851 | $0.6645 | $0.7056 |
| 2029-08-21 | $0.6808 | $0.6604 | $0.7012 |
| 2029-08-22 | $0.6836 | $0.6631 | $0.7041 |
| 2029-08-23 | $0.6872 | $0.6666 | $0.7078 |
| 2029-08-24 | $0.6824 | $0.6620 | $0.7029 |
| 2029-08-25 | $0.6800 | $0.6596 | $0.7004 |
| 2029-08-26 | $0.6779 | $0.6576 | $0.6983 |
| 2029-08-27 | $0.6739 | $0.6536 | $0.6941 |
| 2029-08-28 | $0.6718 | $0.6517 | $0.6920 |
| 2029-08-29 | $0.6681 | $0.6481 | $0.6882 |
| 2029-08-30 | $0.6649 | $0.6449 | $0.6848 |
| 2029-08-31 | $0.6688 | $0.6487 | $0.6888 |
| 2029 September | |||
| 2029-09-01 | $0.6716 | $0.6515 | $0.6918 |
| 2029-09-02 | $0.6670 | $0.6470 | $0.6870 |
| 2029-09-03 | $0.6623 | $0.6425 | $0.6822 |
| 2029-09-04 | $0.6662 | $0.6463 | $0.6862 |
| 2029-09-05 | $0.6654 | $0.6455 | $0.6854 |
| 2029-09-06 | $0.6608 | $0.6410 | $0.6806 |
| 2029-09-07 | $0.6575 | $0.6378 | $0.6772 |
| 2029-09-08 | $0.6542 | $0.6346 | $0.6739 |
| 2029-09-09 | $0.6497 | $0.6302 | $0.6692 |
| 2029-09-10 | $0.6518 | $0.6322 | $0.6713 |
| 2029-09-11 | $0.6556 | $0.6359 | $0.6753 |
| 2029-09-12 | $0.6510 | $0.6315 | $0.6706 |
| 2029-09-13 | $0.6470 | $0.6276 | $0.6664 |
| 2029-09-14 | $0.6497 | $0.6302 | $0.6691 |
| 2029-09-15 | $0.6531 | $0.6335 | $0.6727 |
| 2029-09-16 | $0.6485 | $0.6291 | $0.6680 |
| 2029-09-17 | $0.6462 | $0.6268 | $0.6656 |
| 2029-09-18 | $0.6443 | $0.6249 | $0.6636 |
| 2029-09-19 | $0.6404 | $0.6212 | $0.6596 |
| 2029-09-20 | $0.6384 | $0.6193 | $0.6576 |
| 2029-09-21 | $0.6350 | $0.6159 | $0.6540 |
| 2029-09-22 | $0.6318 | $0.6129 | $0.6508 |
| 2029-09-23 | $0.6356 | $0.6165 | $0.6546 |
| 2029-09-24 | $0.6383 | $0.6191 | $0.6574 |