Current 600535 price: $15.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.93 | $12.55 | $13.32 |
| 2026-01-02 | $12.89 | $12.51 | $13.28 |
| 2026-01-03 | $12.82 | $12.44 | $13.21 |
| 2026-01-04 | $12.76 | $12.38 | $13.14 |
| 2026-01-05 | $12.84 | $12.45 | $13.22 |
| 2026-01-06 | $12.89 | $12.50 | $13.28 |
| 2026-01-07 | $12.80 | $12.42 | $13.19 |
| 2026-01-08 | $12.71 | $12.33 | $13.09 |
| 2026-01-09 | $12.79 | $12.40 | $13.17 |
| 2026-01-10 | $12.77 | $12.39 | $13.15 |
| 2026-01-11 | $12.68 | $12.30 | $13.06 |
| 2026-01-12 | $12.62 | $12.24 | $13.00 |
| 2026-01-13 | $12.56 | $12.18 | $12.93 |
| 2026-01-14 | $12.47 | $12.10 | $12.84 |
| 2026-01-15 | $12.51 | $12.13 | $12.88 |
| 2026-01-16 | $12.58 | $12.21 | $12.96 |
| 2026-01-17 | $12.50 | $12.12 | $12.87 |
| 2026-01-18 | $12.42 | $12.05 | $12.79 |
| 2026-01-19 | $12.47 | $12.09 | $12.84 |
| 2026-01-20 | $12.53 | $12.16 | $12.91 |
| 2026-01-21 | $12.45 | $12.07 | $12.82 |
| 2026-01-22 | $12.40 | $12.03 | $12.77 |
| 2026-01-23 | $12.37 | $11.99 | $12.74 |
| 2026-01-24 | $12.29 | $11.92 | $12.66 |
| 2026-01-25 | $12.25 | $11.89 | $12.62 |
| 2026-01-26 | $12.19 | $11.82 | $12.55 |
| 2026-01-27 | $12.13 | $11.76 | $12.49 |
| 2026-01-28 | $12.20 | $11.83 | $12.56 |
| 2026-01-29 | $12.25 | $11.88 | $12.62 |
| 2026-01-30 | $12.17 | $11.80 | $12.53 |
| 2026-01-31 | $12.08 | $11.72 | $12.44 |
| 2026 February | |||
| 2026-02-01 | $12.15 | $11.79 | $12.52 |
| 2026-02-02 | $12.14 | $11.77 | $12.50 |
| 2026-02-03 | $12.05 | $11.69 | $12.41 |
| 2026-02-04 | $11.99 | $11.63 | $12.35 |
| 2026-02-05 | $11.93 | $11.58 | $12.29 |
| 2026-02-06 | $11.85 | $11.49 | $12.21 |
| 2026-02-07 | $11.89 | $11.53 | $12.24 |
| 2026-02-08 | $11.96 | $11.60 | $12.32 |
| 2026-02-09 | $11.87 | $11.52 | $12.23 |
| 2026-02-10 | $11.80 | $11.45 | $12.16 |
| 2026-02-11 | $11.85 | $11.49 | $12.21 |
| 2026-02-12 | $11.91 | $11.55 | $12.27 |
| 2026-02-13 | $11.83 | $11.47 | $12.18 |
| 2026-02-14 | $11.79 | $11.43 | $12.14 |
| 2026-02-15 | $11.75 | $11.40 | $12.10 |
| 2026-02-16 | $11.68 | $11.33 | $12.03 |
| 2026-02-17 | $11.65 | $11.30 | $11.99 |
| 2026-02-18 | $11.58 | $11.23 | $11.93 |
| 2026-02-19 | $11.52 | $11.18 | $11.87 |
| 2026-02-20 | $11.59 | $11.24 | $11.94 |
| 2026-02-21 | $11.64 | $11.29 | $11.99 |
| 2026-02-22 | $11.56 | $11.21 | $11.91 |
| 2026-02-23 | $11.48 | $11.14 | $11.83 |
| 2026-02-24 | $11.55 | $11.20 | $11.89 |
| 2026-02-25 | $11.53 | $11.19 | $11.88 |
| 2026-02-26 | $11.45 | $11.11 | $11.80 |
| 2026-02-27 | $11.40 | $11.06 | $11.74 |
| 2026-02-28 | $11.34 | $11.00 | $11.68 |
| 2026 March | |||
| 2026-03-01 | $11.26 | $10.92 | $11.60 |
| 2026-03-02 | $11.30 | $10.96 | $11.64 |
| 2026-03-03 | $11.36 | $11.02 | $11.70 |
| 2026-03-04 | $11.29 | $10.95 | $11.62 |
| 2026-03-05 | $11.22 | $10.88 | $11.55 |
| 2026-03-06 | $11.26 | $10.92 | $11.60 |
| 2026-03-07 | $11.32 | $10.98 | $11.66 |
| 2026-03-08 | $11.24 | $10.90 | $11.58 |
| 2026-03-09 | $11.20 | $10.87 | $11.54 |
| 2026-03-10 | $11.17 | $10.83 | $11.50 |
| 2026-03-11 | $11.10 | $10.77 | $11.43 |
| 2026-03-12 | $11.07 | $10.73 | $11.40 |
| 2026-03-13 | $11.01 | $10.68 | $11.34 |
| 2026-03-14 | $10.95 | $10.62 | $11.28 |
| 2026-03-15 | $11.02 | $10.69 | $11.35 |
| 2026-03-16 | $11.06 | $10.73 | $11.40 |
| 2026-03-17 | $10.99 | $10.66 | $11.32 |
| 2026-03-18 | $10.91 | $10.58 | $11.24 |
| 2026-03-19 | $10.97 | $10.65 | $11.30 |
| 2026-03-20 | $10.96 | $10.63 | $11.29 |
| 2026-03-21 | $10.89 | $10.56 | $11.21 |
| 2026-03-22 | $10.83 | $10.51 | $11.16 |
| 2026-03-23 | $10.78 | $10.45 | $11.10 |
| 2026-03-24 | $10.70 | $10.38 | $11.02 |
| 2026-03-25 | $10.74 | $10.41 | $11.06 |
| 2026-03-26 | $10.80 | $10.48 | $11.12 |
| 2026-03-27 | $10.72 | $10.40 | $11.05 |
| 2026-03-28 | $10.66 | $10.34 | $10.98 |
| 2026-03-29 | $10.70 | $10.38 | $11.02 |
| 2026-03-30 | $10.76 | $10.44 | $11.08 |
| 2026-03-31 | $10.68 | $10.36 | $11.00 |
| 2026 April | |||
| 2026-04-01 | $10.64 | $10.33 | $10.96 |
| 2026-04-02 | $10.61 | $10.29 | $10.93 |
| 2026-04-03 | $10.55 | $10.23 | $10.87 |
| 2026-04-04 | $10.52 | $10.20 | $10.83 |
| 2026-04-05 | $10.46 | $10.15 | $10.77 |
| 2026-04-06 | $10.41 | $10.10 | $10.72 |
| 2026-04-07 | $10.47 | $10.16 | $10.78 |
| 2026-04-08 | $10.51 | $10.20 | $10.83 |
| 2026-04-09 | $10.44 | $10.13 | $10.75 |
| 2026-04-10 | $10.37 | $10.06 | $10.68 |
| 2026-04-11 | $10.43 | $10.12 | $10.74 |
| 2026-04-12 | $10.42 | $10.10 | $10.73 |
| 2026-04-13 | $10.34 | $10.03 | $10.66 |
| 2026-04-14 | $10.29 | $9.985 | $10.60 |
| 2026-04-15 | $10.24 | $9.935 | $10.55 |
| 2026-04-16 | $10.17 | $9.866 | $10.48 |
| 2026-04-17 | $10.20 | $9.897 | $10.51 |
| 2026-04-18 | $10.26 | $9.955 | $10.57 |
| 2026-04-19 | $10.19 | $9.886 | $10.50 |
| 2026-04-20 | $10.13 | $9.825 | $10.43 |
| 2026-04-21 | $10.17 | $9.865 | $10.48 |
| 2026-04-22 | $10.22 | $9.917 | $10.53 |
| 2026-04-23 | $10.15 | $9.848 | $10.46 |
| 2026-04-24 | $10.12 | $9.813 | $10.42 |
| 2026-04-25 | $10.09 | $9.783 | $10.39 |
| 2026-04-26 | $10.03 | $9.724 | $10.33 |
| 2026-04-27 | $9.995 | $9.695 | $10.29 |
| 2026-04-28 | $9.940 | $9.642 | $10.24 |
| 2026-04-29 | $9.891 | $9.595 | $10.19 |
| 2026-04-30 | $9.950 | $9.651 | $10.25 |
| 2026 May | |||
| 2026-05-01 | $9.992 | $9.692 | $10.29 |
| 2026-05-02 | $9.923 | $9.625 | $10.22 |
| 2026-05-03 | $9.854 | $9.558 | $10.15 |
| 2026-05-04 | $9.912 | $9.615 | $10.21 |
| 2026-05-05 | $9.900 | $9.603 | $10.20 |
| 2026-05-06 | $9.831 | $9.536 | $10.13 |
| 2026-05-07 | $9.782 | $9.489 | $10.08 |
| 2026-05-08 | $9.733 | $9.441 | $10.03 |
| 2026-05-09 | $9.666 | $9.376 | $9.956 |
| 2026-05-10 | $9.696 | $9.406 | $9.987 |
| 2026-05-11 | $9.753 | $9.461 | $10.05 |
| 2026-05-12 | $9.686 | $9.395 | $9.976 |
| 2026-05-13 | $9.626 | $9.337 | $9.914 |
| 2026-05-14 | $9.665 | $9.375 | $9.955 |
| 2026-05-15 | $9.716 | $9.424 | $10.01 |
| 2026-05-16 | $9.649 | $9.359 | $9.938 |
| 2026-05-17 | $9.614 | $9.325 | $9.902 |
| 2026-05-18 | $9.585 | $9.297 | $9.873 |
| 2026-05-19 | $9.527 | $9.241 | $9.813 |
| 2026-05-20 | $9.498 | $9.213 | $9.783 |
| 2026-05-21 | $9.446 | $9.163 | $9.730 |
| 2026-05-22 | $9.400 | $9.118 | $9.682 |
| 2026-05-23 | $9.456 | $9.172 | $9.739 |
| 2026-05-24 | $9.496 | $9.211 | $9.781 |
| 2026-05-25 | $9.430 | $9.147 | $9.713 |
| 2026-05-26 | $9.365 | $9.084 | $9.646 |
| 2026-05-27 | $9.420 | $9.137 | $9.702 |
| 2026-05-28 | $9.408 | $9.126 | $9.690 |
| 2026-05-29 | $9.343 | $9.063 | $9.623 |
| 2026-05-30 | $9.296 | $9.017 | $9.575 |
| 2026-05-31 | $9.250 | $8.972 | $9.527 |
| 2026 June | |||
| 2026-06-01 | $9.186 | $8.910 | $9.461 |
| 2026-06-02 | $9.215 | $8.938 | $9.491 |
| 2026-06-03 | $9.269 | $8.991 | $9.547 |
| 2026-06-04 | $9.205 | $8.929 | $9.481 |
| 2026-06-05 | $9.148 | $8.873 | $9.422 |
| 2026-06-06 | $9.185 | $8.910 | $9.461 |
| 2026-06-07 | $9.233 | $8.956 | $9.510 |
| 2026-06-08 | $9.169 | $8.894 | $9.444 |
| 2026-06-09 | $9.136 | $8.862 | $9.411 |
| 2026-06-10 | $9.109 | $8.836 | $9.382 |
| 2026-06-11 | $9.054 | $8.782 | $9.326 |
| 2026-06-12 | $9.027 | $8.756 | $9.297 |
| 2026-06-13 | $8.977 | $8.708 | $9.247 |
| 2026-06-14 | $8.933 | $8.665 | $9.201 |
| 2026-06-15 | $8.986 | $8.716 | $9.255 |
| 2026-06-16 | $9.024 | $8.754 | $9.295 |
| 2026-06-17 | $8.962 | $8.693 | $9.231 |
| 2026-06-18 | $8.899 | $8.632 | $9.166 |
| 2026-06-19 | $8.952 | $8.683 | $9.220 |
| 2026-06-20 | $8.941 | $8.673 | $9.209 |
| 2026-06-21 | $8.879 | $8.612 | $9.145 |
| 2026-06-22 | $8.835 | $8.570 | $9.100 |
| 2026-06-23 | $8.790 | $8.527 | $9.054 |
| 2026-06-24 | $8.729 | $8.468 | $8.991 |
| 2026-06-25 | $8.757 | $8.494 | $9.020 |
| 2026-06-26 | $8.809 | $8.544 | $9.073 |
| 2026-06-27 | $8.748 | $8.485 | $9.010 |
| 2026-06-28 | $8.693 | $8.433 | $8.954 |
| 2026-06-29 | $8.729 | $8.467 | $8.991 |
| 2026-06-30 | $8.775 | $8.512 | $9.038 |
| 2026 July | |||
| 2026-07-01 | $8.714 | $8.453 | $8.975 |
| 2026-07-02 | $8.683 | $8.422 | $8.943 |
| 2026-07-03 | $8.657 | $8.397 | $8.916 |
| 2026-07-04 | $8.604 | $8.346 | $8.863 |
| 2026-07-05 | $8.578 | $8.321 | $8.836 |
| 2026-07-06 | $8.531 | $8.275 | $8.787 |
| 2026-07-07 | $8.490 | $8.235 | $8.744 |
| 2026-07-08 | $8.540 | $8.283 | $8.796 |
| 2026-07-09 | $8.576 | $8.319 | $8.833 |
| 2026-07-10 | $8.517 | $8.261 | $8.772 |
| 2026-07-11 | $8.457 | $8.204 | $8.711 |
| 2026-07-12 | $8.507 | $8.252 | $8.762 |
| 2026-07-13 | $8.497 | $8.242 | $8.752 |
| 2026-07-14 | $8.438 | $8.185 | $8.691 |
| 2026-07-15 | $8.396 | $8.144 | $8.648 |
| 2026-07-16 | $8.354 | $8.103 | $8.604 |
| 2026-07-17 | $8.296 | $8.047 | $8.545 |
| 2026-07-18 | $8.322 | $8.073 | $8.572 |
| 2026-07-19 | $8.371 | $8.120 | $8.622 |
| 2026-07-20 | $8.313 | $8.064 | $8.563 |
| 2026-07-21 | $8.262 | $8.014 | $8.509 |
| 2026-07-22 | $8.295 | $8.047 | $8.544 |
| 2026-07-23 | $8.339 | $8.089 | $8.589 |
| 2026-07-24 | $8.281 | $8.033 | $8.530 |
| 2026-07-25 | $8.251 | $8.004 | $8.499 |
| 2026-07-26 | $8.227 | $7.980 | $8.473 |
| 2026-07-27 | $8.177 | $7.932 | $8.422 |
| 2026-07-28 | $8.152 | $7.908 | $8.397 |
| 2026-07-29 | $8.108 | $7.864 | $8.351 |
| 2026-07-30 | $8.068 | $7.826 | $8.310 |
| 2026-07-31 | $8.116 | $7.872 | $8.359 |
| 2026 August | |||
| 2026-08-01 | $8.150 | $7.906 | $8.395 |
| 2026-08-02 | $8.094 | $7.851 | $8.336 |
| 2026-08-03 | $8.037 | $7.796 | $8.279 |
| 2026-08-04 | $8.085 | $7.842 | $8.327 |
| 2026-08-05 | $8.075 | $7.833 | $8.317 |
| 2026-08-06 | $8.019 | $7.778 | $8.259 |
| 2026-08-07 | $7.979 | $7.740 | $8.218 |
| 2026-08-08 | $7.939 | $7.701 | $8.177 |
| 2026-08-09 | $7.884 | $7.647 | $8.120 |
| 2026-08-10 | $7.909 | $7.672 | $8.146 |
| 2026-08-11 | $7.955 | $7.717 | $8.194 |
| 2026-08-12 | $7.900 | $7.663 | $8.137 |
| 2026-08-13 | $7.851 | $7.616 | $8.087 |
| 2026-08-14 | $7.883 | $7.647 | $8.120 |
| 2026-08-15 | $7.925 | $7.687 | $8.163 |
| 2026-08-16 | $7.870 | $7.634 | $8.106 |
| 2026-08-17 | $7.842 | $7.606 | $8.077 |
| 2026-08-18 | $7.818 | $7.584 | $8.053 |
| 2026-08-19 | $7.771 | $7.538 | $8.004 |
| 2026-08-20 | $7.747 | $7.515 | $7.980 |
| 2026-08-21 | $7.705 | $7.474 | $7.936 |
| 2026-08-22 | $7.667 | $7.437 | $7.897 |
| 2026-08-23 | $7.712 | $7.481 | $7.944 |
| 2026-08-24 | $7.745 | $7.513 | $7.978 |
| 2026-08-25 | $7.692 | $7.461 | $7.922 |
| 2026-08-26 | $7.638 | $7.409 | $7.867 |
| 2026-08-27 | $7.683 | $7.453 | $7.914 |
| 2026-08-28 | $7.674 | $7.444 | $7.904 |
| 2026-08-29 | $7.621 | $7.392 | $7.849 |
| 2026-08-30 | $7.583 | $7.355 | $7.810 |
| 2026-08-31 | $7.545 | $7.318 | $7.771 |
| 2026 September | |||
| 2026-09-01 | $7.492 | $7.268 | $7.717 |
| 2026-09-02 | $7.516 | $7.291 | $7.742 |
| 2026-09-03 | $7.560 | $7.334 | $7.787 |
| 2026-09-04 | $7.508 | $7.283 | $7.733 |
| 2026-09-05 | $7.461 | $7.237 | $7.685 |
| 2026-09-06 | $7.492 | $7.267 | $7.717 |
| 2026-09-07 | $7.531 | $7.305 | $7.757 |
| 2026-09-08 | $7.479 | $7.255 | $7.703 |
| 2026-09-09 | $7.452 | $7.229 | $7.676 |
| 2026-09-10 | $7.430 | $7.207 | $7.653 |
| 2026-09-11 | $7.385 | $7.163 | $7.607 |
| 2026-09-12 | $7.363 | $7.142 | $7.584 |
| 2026-09-13 | $7.322 | $7.103 | $7.542 |
| 2026-09-14 | $7.287 | $7.068 | $7.505 |
| 2026-09-15 | $7.329 | $7.110 | $7.549 |
| 2026-09-16 | $7.361 | $7.140 | $7.582 |
| 2026-09-17 | $7.310 | $7.090 | $7.529 |
| 2026-09-18 | $7.259 | $7.041 | $7.477 |
| 2026-09-19 | $7.302 | $7.083 | $7.521 |
| 2026-09-20 | $7.293 | $7.074 | $7.511 |
| 2026-09-21 | $7.242 | $7.025 | $7.459 |
| 2026-09-22 | $7.206 | $6.990 | $7.422 |
| 2026-09-23 | $7.170 | $6.955 | $7.385 |
| 2026-09-24 | $7.120 | $6.907 | $7.334 |
| 2026-09-25 | $7.143 | $6.929 | $7.357 |