Current 600535 price: $15.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5071 | $0.4919 | $0.5223 |
| 2030-01-02 | $0.5036 | $0.4885 | $0.5187 |
| 2030-01-03 | $0.5052 | $0.4901 | $0.5204 |
| 2030-01-04 | $0.5082 | $0.4929 | $0.5234 |
| 2030-01-05 | $0.5047 | $0.4895 | $0.5198 |
| 2030-01-06 | $0.5015 | $0.4865 | $0.5166 |
| 2030-01-07 | $0.5036 | $0.4885 | $0.5187 |
| 2030-01-08 | $0.5062 | $0.4910 | $0.5214 |
| 2030-01-09 | $0.5027 | $0.4876 | $0.5178 |
| 2030-01-10 | $0.5009 | $0.4859 | $0.5159 |
| 2030-01-11 | $0.4994 | $0.4844 | $0.5144 |
| 2030-01-12 | $0.4964 | $0.4815 | $0.5113 |
| 2030-01-13 | $0.4949 | $0.4800 | $0.5097 |
| 2030-01-14 | $0.4922 | $0.4774 | $0.5069 |
| 2030-01-15 | $0.4898 | $0.4751 | $0.5045 |
| 2030-01-16 | $0.4927 | $0.4779 | $0.5074 |
| 2030-01-17 | $0.4948 | $0.4799 | $0.5096 |
| 2030-01-18 | $0.4913 | $0.4766 | $0.5061 |
| 2030-01-19 | $0.4879 | $0.4733 | $0.5026 |
| 2030-01-20 | $0.4908 | $0.4761 | $0.5055 |
| 2030-01-21 | $0.4902 | $0.4755 | $0.5049 |
| 2030-01-22 | $0.4868 | $0.4722 | $0.5014 |
| 2030-01-23 | $0.4844 | $0.4698 | $0.4989 |
| 2030-01-24 | $0.4819 | $0.4675 | $0.4964 |
| 2030-01-25 | $0.4786 | $0.4642 | $0.4930 |
| 2030-01-26 | $0.4801 | $0.4657 | $0.4945 |
| 2030-01-27 | $0.4829 | $0.4685 | $0.4974 |
| 2030-01-28 | $0.4796 | $0.4652 | $0.4940 |
| 2030-01-29 | $0.4766 | $0.4623 | $0.4909 |
| 2030-01-30 | $0.4786 | $0.4642 | $0.4929 |
| 2030-01-31 | $0.4811 | $0.4667 | $0.4955 |
| 2030 February | |||
| 2030-02-01 | $0.4777 | $0.4634 | $0.4921 |
| 2030-02-02 | $0.4760 | $0.4617 | $0.4903 |
| 2030-02-03 | $0.4746 | $0.4604 | $0.4888 |
| 2030-02-04 | $0.4717 | $0.4576 | $0.4859 |
| 2030-02-05 | $0.4703 | $0.4562 | $0.4844 |
| 2030-02-06 | $0.4677 | $0.4537 | $0.4818 |
| 2030-02-07 | $0.4655 | $0.4515 | $0.4794 |
| 2030-02-08 | $0.4682 | $0.4541 | $0.4822 |
| 2030-02-09 | $0.4702 | $0.4561 | $0.4843 |
| 2030-02-10 | $0.4669 | $0.4529 | $0.4809 |
| 2030-02-11 | $0.4637 | $0.4498 | $0.4776 |
| 2030-02-12 | $0.4664 | $0.4524 | $0.4804 |
| 2030-02-13 | $0.4658 | $0.4519 | $0.4798 |
| 2030-02-14 | $0.4626 | $0.4487 | $0.4765 |
| 2030-02-15 | $0.4603 | $0.4465 | $0.4741 |
| 2030-02-16 | $0.4580 | $0.4443 | $0.4717 |
| 2030-02-17 | $0.4548 | $0.4412 | $0.4685 |
| 2030-02-18 | $0.4563 | $0.4426 | $0.4700 |
| 2030-02-19 | $0.4590 | $0.4452 | $0.4727 |
| 2030-02-20 | $0.4558 | $0.4421 | $0.4694 |
| 2030-02-21 | $0.4529 | $0.4394 | $0.4665 |
| 2030-02-22 | $0.4548 | $0.4412 | $0.4684 |
| 2030-02-23 | $0.4572 | $0.4435 | $0.4709 |
| 2030-02-24 | $0.4540 | $0.4404 | $0.4676 |
| 2030-02-25 | $0.4524 | $0.4388 | $0.4660 |
| 2030-02-26 | $0.4510 | $0.4375 | $0.4646 |
| 2030-02-27 | $0.4483 | $0.4349 | $0.4618 |
| 2030-02-28 | $0.4470 | $0.4335 | $0.4604 |
| 2030 March | |||
| 2030-03-01 | $0.4445 | $0.4312 | $0.4578 |
| 2030-03-02 | $0.4423 | $0.4291 | $0.4556 |
| 2030-03-03 | $0.4449 | $0.4316 | $0.4583 |
| 2030-03-04 | $0.4468 | $0.4334 | $0.4602 |
| 2030-03-05 | $0.4437 | $0.4304 | $0.4570 |
| 2030-03-06 | $0.4407 | $0.4274 | $0.4539 |
| 2030-03-07 | $0.4432 | $0.4300 | $0.4565 |
| 2030-03-08 | $0.4427 | $0.4294 | $0.4560 |
| 2030-03-09 | $0.4396 | $0.4264 | $0.4528 |
| 2030-03-10 | $0.4374 | $0.4243 | $0.4506 |
| 2030-03-11 | $0.4353 | $0.4222 | $0.4483 |
| 2030-03-12 | $0.4322 | $0.4193 | $0.4452 |
| 2030-03-13 | $0.4336 | $0.4206 | $0.4466 |
| 2030-03-14 | $0.4362 | $0.4231 | $0.4492 |
| 2030-03-15 | $0.4331 | $0.4201 | $0.4461 |
| 2030-03-16 | $0.4304 | $0.4175 | $0.4434 |
| 2030-03-17 | $0.4322 | $0.4192 | $0.4452 |
| 2030-03-18 | $0.4345 | $0.4215 | $0.4475 |
| 2030-03-19 | $0.4315 | $0.4185 | $0.4444 |
| 2030-03-20 | $0.4299 | $0.4170 | $0.4428 |
| 2030-03-21 | $0.4286 | $0.4158 | $0.4415 |
| 2030-03-22 | $0.4260 | $0.4133 | $0.4388 |
| 2030-03-23 | $0.4248 | $0.4120 | $0.4375 |
| 2030-03-24 | $0.4224 | $0.4098 | $0.4351 |
| 2030-03-25 | $0.4204 | $0.4078 | $0.4330 |
| 2030-03-26 | $0.4228 | $0.4102 | $0.4355 |
| 2030-03-27 | $0.4246 | $0.4119 | $0.4374 |
| 2030-03-28 | $0.4217 | $0.4090 | $0.4344 |
| 2030-03-29 | $0.4188 | $0.4062 | $0.4313 |
| 2030-03-30 | $0.4212 | $0.4086 | $0.4339 |
| 2030-03-31 | $0.4207 | $0.4081 | $0.4333 |
| 2030 April | |||
| 2030-04-01 | $0.4178 | $0.4053 | $0.4303 |
| 2030-04-02 | $0.4157 | $0.4032 | $0.4282 |
| 2030-04-03 | $0.4136 | $0.4012 | $0.4261 |
| 2030-04-04 | $0.4108 | $0.3984 | $0.4231 |
| 2030-04-05 | $0.4121 | $0.3997 | $0.4244 |
| 2030-04-06 | $0.4145 | $0.4021 | $0.4269 |
| 2030-04-07 | $0.4116 | $0.3993 | $0.4240 |
| 2030-04-08 | $0.4091 | $0.3968 | $0.4213 |
| 2030-04-09 | $0.4107 | $0.3984 | $0.4231 |
| 2030-04-10 | $0.4129 | $0.4005 | $0.4253 |
| 2030-04-11 | $0.4100 | $0.3977 | $0.4223 |
| 2030-04-12 | $0.4086 | $0.3963 | $0.4208 |
| 2030-04-13 | $0.4073 | $0.3951 | $0.4196 |
| 2030-04-14 | $0.4049 | $0.3927 | $0.4170 |
| 2030-04-15 | $0.4037 | $0.3916 | $0.4158 |
| 2030-04-16 | $0.4015 | $0.3894 | $0.4135 |
| 2030-04-17 | $0.3995 | $0.3875 | $0.4115 |
| 2030-04-18 | $0.4018 | $0.3898 | $0.4139 |
| 2030-04-19 | $0.4036 | $0.3914 | $0.4157 |
| 2030-04-20 | $0.4008 | $0.3887 | $0.4128 |
| 2030-04-21 | $0.3980 | $0.3860 | $0.4099 |
| 2030-04-22 | $0.4003 | $0.3883 | $0.4123 |
| 2030-04-23 | $0.3998 | $0.3878 | $0.4118 |
| 2030-04-24 | $0.3970 | $0.3851 | $0.4090 |
| 2030-04-25 | $0.3951 | $0.3832 | $0.4069 |
| 2030-04-26 | $0.3931 | $0.3813 | $0.4049 |
| 2030-04-27 | $0.3904 | $0.3787 | $0.4021 |
| 2030-04-28 | $0.3916 | $0.3799 | $0.4034 |
| 2030-04-29 | $0.3939 | $0.3821 | $0.4057 |
| 2030-04-30 | $0.3912 | $0.3794 | $0.4029 |
| 2030 May | |||
| 2030-05-01 | $0.3888 | $0.3771 | $0.4004 |
| 2030-05-02 | $0.3903 | $0.3786 | $0.4021 |
| 2030-05-03 | $0.3924 | $0.3806 | $0.4042 |
| 2030-05-04 | $0.3897 | $0.3780 | $0.4014 |
| 2030-05-05 | $0.3883 | $0.3766 | $0.3999 |
| 2030-05-06 | $0.3871 | $0.3755 | $0.3987 |
| 2030-05-07 | $0.3848 | $0.3732 | $0.3963 |
| 2030-05-08 | $0.3836 | $0.3721 | $0.3951 |
| 2030-05-09 | $0.3815 | $0.3701 | $0.3930 |
| 2030-05-10 | $0.3796 | $0.3683 | $0.3910 |
| 2030-05-11 | $0.3819 | $0.3704 | $0.3933 |
| 2030-05-12 | $0.3835 | $0.3720 | $0.3950 |
| 2030-05-13 | $0.3809 | $0.3694 | $0.3923 |
| 2030-05-14 | $0.3782 | $0.3669 | $0.3896 |
| 2030-05-15 | $0.3804 | $0.3690 | $0.3918 |
| 2030-05-16 | $0.3800 | $0.3686 | $0.3914 |
| 2030-05-17 | $0.3773 | $0.3660 | $0.3886 |
| 2030-05-18 | $0.3755 | $0.3642 | $0.3867 |
| 2030-05-19 | $0.3736 | $0.3624 | $0.3848 |
| 2030-05-20 | $0.3710 | $0.3599 | $0.3821 |
| 2030-05-21 | $0.3722 | $0.3610 | $0.3833 |
| 2030-05-22 | $0.3744 | $0.3631 | $0.3856 |
| 2030-05-23 | $0.3718 | $0.3606 | $0.3829 |
| 2030-05-24 | $0.3694 | $0.3584 | $0.3805 |
| 2030-05-25 | $0.3710 | $0.3598 | $0.3821 |
| 2030-05-26 | $0.3729 | $0.3617 | $0.3841 |
| 2030-05-27 | $0.3703 | $0.3592 | $0.3814 |
| 2030-05-28 | $0.3690 | $0.3579 | $0.3801 |
| 2030-05-29 | $0.3679 | $0.3568 | $0.3789 |
| 2030-05-30 | $0.3657 | $0.3547 | $0.3766 |
| 2030-05-31 | $0.3646 | $0.3536 | $0.3755 |
| 2030 June | |||
| 2030-06-01 | $0.3626 | $0.3517 | $0.3734 |
| 2030-06-02 | $0.3608 | $0.3500 | $0.3716 |
| 2030-06-03 | $0.3629 | $0.3520 | $0.3738 |
| 2030-06-04 | $0.3645 | $0.3535 | $0.3754 |
| 2030-06-05 | $0.3619 | $0.3511 | $0.3728 |
| 2030-06-06 | $0.3594 | $0.3486 | $0.3702 |
| 2030-06-07 | $0.3615 | $0.3507 | $0.3724 |
| 2030-06-08 | $0.3611 | $0.3503 | $0.3719 |
| 2030-06-09 | $0.3586 | $0.3478 | $0.3693 |
| 2030-06-10 | $0.3568 | $0.3461 | $0.3675 |
| 2030-06-11 | $0.3550 | $0.3444 | $0.3657 |
| 2030-06-12 | $0.3526 | $0.3420 | $0.3631 |
| 2030-06-13 | $0.3537 | $0.3431 | $0.3643 |
| 2030-06-14 | $0.3558 | $0.3451 | $0.3664 |
| 2030-06-15 | $0.3533 | $0.3427 | $0.3639 |
| 2030-06-16 | $0.3511 | $0.3406 | $0.3616 |
| 2030-06-17 | $0.3525 | $0.3420 | $0.3631 |
| 2030-06-18 | $0.3544 | $0.3438 | $0.3650 |
| 2030-06-19 | $0.3519 | $0.3414 | $0.3625 |
| 2030-06-20 | $0.3507 | $0.3401 | $0.3612 |
| 2030-06-21 | $0.3496 | $0.3391 | $0.3601 |
| 2030-06-22 | $0.3475 | $0.3371 | $0.3579 |
| 2030-06-23 | $0.3465 | $0.3361 | $0.3568 |
| 2030-06-24 | $0.3446 | $0.3342 | $0.3549 |
| 2030-06-25 | $0.3429 | $0.3326 | $0.3532 |
| 2030-06-26 | $0.3449 | $0.3345 | $0.3552 |
| 2030-06-27 | $0.3464 | $0.3360 | $0.3568 |
| 2030-06-28 | $0.3440 | $0.3336 | $0.3543 |
| 2030-06-29 | $0.3416 | $0.3313 | $0.3518 |
| 2030-06-30 | $0.3436 | $0.3333 | $0.3539 |
| 2030 July | |||
| 2030-07-01 | $0.3432 | $0.3329 | $0.3535 |
| 2030-07-02 | $0.3408 | $0.3306 | $0.3510 |
| 2030-07-03 | $0.3391 | $0.3289 | $0.3493 |
| 2030-07-04 | $0.3374 | $0.3273 | $0.3475 |
| 2030-07-05 | $0.3350 | $0.3250 | $0.3451 |
| 2030-07-06 | $0.3361 | $0.3260 | $0.3462 |
| 2030-07-07 | $0.3381 | $0.3279 | $0.3482 |
| 2030-07-08 | $0.3357 | $0.3257 | $0.3458 |
| 2030-07-09 | $0.3337 | $0.3237 | $0.3437 |
| 2030-07-10 | $0.3350 | $0.3250 | $0.3451 |
| 2030-07-11 | $0.3368 | $0.3267 | $0.3469 |
| 2030-07-12 | $0.3345 | $0.3244 | $0.3445 |
| 2030-07-13 | $0.3333 | $0.3233 | $0.3432 |
| 2030-07-14 | $0.3323 | $0.3223 | $0.3422 |
| 2030-07-15 | $0.3303 | $0.3203 | $0.3402 |
| 2030-07-16 | $0.3292 | $0.3194 | $0.3391 |
| 2030-07-17 | $0.3274 | $0.3176 | $0.3373 |
| 2030-07-18 | $0.3258 | $0.3161 | $0.3356 |
| 2030-07-19 | $0.3278 | $0.3179 | $0.3376 |
| 2030-07-20 | $0.3292 | $0.3193 | $0.3390 |
| 2030-07-21 | $0.3269 | $0.3171 | $0.3367 |
| 2030-07-22 | $0.3246 | $0.3149 | $0.3343 |
| 2030-07-23 | $0.3265 | $0.3167 | $0.3363 |
| 2030-07-24 | $0.3261 | $0.3163 | $0.3359 |
| 2030-07-25 | $0.3239 | $0.3141 | $0.3336 |
| 2030-07-26 | $0.3222 | $0.3126 | $0.3319 |
| 2030-07-27 | $0.3206 | $0.3110 | $0.3303 |
| 2030-07-28 | $0.3184 | $0.3089 | $0.3280 |
| 2030-07-29 | $0.3194 | $0.3098 | $0.3290 |
| 2030-07-30 | $0.3213 | $0.3117 | $0.3309 |
| 2030-07-31 | $0.3191 | $0.3095 | $0.3286 |
| 2030 August | |||
| 2030-08-01 | $0.3171 | $0.3076 | $0.3266 |
| 2030-08-02 | $0.3184 | $0.3088 | $0.3279 |
| 2030-08-03 | $0.3201 | $0.3105 | $0.3297 |
| 2030-08-04 | $0.3178 | $0.3083 | $0.3274 |
| 2030-08-05 | $0.3167 | $0.3072 | $0.3262 |
| 2030-08-06 | $0.3158 | $0.3063 | $0.3252 |
| 2030-08-07 | $0.3138 | $0.3044 | $0.3233 |
| 2030-08-08 | $0.3129 | $0.3035 | $0.3223 |
| 2030-08-09 | $0.3112 | $0.3018 | $0.3205 |
| 2030-08-10 | $0.3097 | $0.3004 | $0.3190 |
| 2030-08-11 | $0.3115 | $0.3021 | $0.3208 |
| 2030-08-12 | $0.3128 | $0.3034 | $0.3222 |
| 2030-08-13 | $0.3106 | $0.3013 | $0.3200 |
| 2030-08-14 | $0.3085 | $0.2992 | $0.3177 |
| 2030-08-15 | $0.3103 | $0.3010 | $0.3196 |
| 2030-08-16 | $0.3099 | $0.3006 | $0.3192 |
| 2030-08-17 | $0.3078 | $0.2985 | $0.3170 |
| 2030-08-18 | $0.3062 | $0.2971 | $0.3154 |
| 2030-08-19 | $0.3047 | $0.2956 | $0.3139 |
| 2030-08-20 | $0.3026 | $0.2935 | $0.3117 |
| 2030-08-21 | $0.3036 | $0.2945 | $0.3127 |
| 2030-08-22 | $0.3053 | $0.2962 | $0.3145 |
| 2030-08-23 | $0.3032 | $0.2941 | $0.3123 |
| 2030-08-24 | $0.3013 | $0.2923 | $0.3104 |
| 2030-08-25 | $0.3026 | $0.2935 | $0.3117 |
| 2030-08-26 | $0.3042 | $0.2950 | $0.3133 |
| 2030-08-27 | $0.3021 | $0.2930 | $0.3111 |
| 2030-08-28 | $0.3010 | $0.2919 | $0.3100 |
| 2030-08-29 | $0.3001 | $0.2911 | $0.3091 |
| 2030-08-30 | $0.2983 | $0.2893 | $0.3072 |
| 2030-08-31 | $0.2974 | $0.2884 | $0.3063 |
| 2030 September | |||
| 2030-09-01 | $0.2957 | $0.2869 | $0.3046 |
| 2030-09-02 | $0.2943 | $0.2855 | $0.3031 |
| 2030-09-03 | $0.2960 | $0.2871 | $0.3049 |
| 2030-09-04 | $0.2973 | $0.2884 | $0.3062 |
| 2030-09-05 | $0.2952 | $0.2864 | $0.3041 |
| 2030-09-06 | $0.2932 | $0.2844 | $0.3020 |
| 2030-09-07 | $0.2949 | $0.2860 | $0.3037 |
| 2030-09-08 | $0.2945 | $0.2857 | $0.3034 |
| 2030-09-09 | $0.2925 | $0.2837 | $0.3013 |
| 2030-09-10 | $0.2910 | $0.2823 | $0.2998 |
| 2030-09-11 | $0.2896 | $0.2809 | $0.2983 |
| 2030-09-12 | $0.2876 | $0.2789 | $0.2962 |
| 2030-09-13 | $0.2885 | $0.2798 | $0.2971 |
| 2030-09-14 | $0.2902 | $0.2815 | $0.2989 |
| 2030-09-15 | $0.2882 | $0.2795 | $0.2968 |
| 2030-09-16 | $0.2864 | $0.2778 | $0.2950 |
| 2030-09-17 | $0.2876 | $0.2789 | $0.2962 |
| 2030-09-18 | $0.2891 | $0.2804 | $0.2977 |
| 2030-09-19 | $0.2871 | $0.2784 | $0.2957 |
| 2030-09-20 | $0.2860 | $0.2774 | $0.2946 |
| 2030-09-21 | $0.2852 | $0.2766 | $0.2937 |
| 2030-09-22 | $0.2834 | $0.2749 | $0.2920 |
| 2030-09-23 | $0.2826 | $0.2741 | $0.2911 |
| 2030-09-24 | $0.2810 | $0.2726 | $0.2895 |