Current 600535 price: $15.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2283 | $0.2215 | $0.2352 |
| 2031-01-02 | $0.2267 | $0.2199 | $0.2335 |
| 2031-01-03 | $0.2256 | $0.2188 | $0.2324 |
| 2031-01-04 | $0.2245 | $0.2177 | $0.2312 |
| 2031-01-05 | $0.2229 | $0.2162 | $0.2296 |
| 2031-01-06 | $0.2236 | $0.2169 | $0.2303 |
| 2031-01-07 | $0.2249 | $0.2182 | $0.2317 |
| 2031-01-08 | $0.2234 | $0.2167 | $0.2301 |
| 2031-01-09 | $0.2220 | $0.2153 | $0.2286 |
| 2031-01-10 | $0.2229 | $0.2162 | $0.2296 |
| 2031-01-11 | $0.2241 | $0.2173 | $0.2308 |
| 2031-01-12 | $0.2225 | $0.2158 | $0.2292 |
| 2031-01-13 | $0.2217 | $0.2151 | $0.2284 |
| 2031-01-14 | $0.2210 | $0.2144 | $0.2277 |
| 2031-01-15 | $0.2197 | $0.2131 | $0.2263 |
| 2031-01-16 | $0.2190 | $0.2125 | $0.2256 |
| 2031-01-17 | $0.2178 | $0.2113 | $0.2244 |
| 2031-01-18 | $0.2168 | $0.2103 | $0.2233 |
| 2031-01-19 | $0.2181 | $0.2115 | $0.2246 |
| 2031-01-20 | $0.2190 | $0.2124 | $0.2256 |
| 2031-01-21 | $0.2175 | $0.2109 | $0.2240 |
| 2031-01-22 | $0.2160 | $0.2095 | $0.2224 |
| 2031-01-23 | $0.2172 | $0.2107 | $0.2237 |
| 2031-01-24 | $0.2170 | $0.2105 | $0.2235 |
| 2031-01-25 | $0.2155 | $0.2090 | $0.2219 |
| 2031-01-26 | $0.2144 | $0.2080 | $0.2208 |
| 2031-01-27 | $0.2133 | $0.2069 | $0.2197 |
| 2031-01-28 | $0.2118 | $0.2055 | $0.2182 |
| 2031-01-29 | $0.2125 | $0.2061 | $0.2189 |
| 2031-01-30 | $0.2138 | $0.2073 | $0.2202 |
| 2031-01-31 | $0.2123 | $0.2059 | $0.2186 |
| 2031 February | |||
| 2031-02-01 | $0.2110 | $0.2046 | $0.2173 |
| 2031-02-02 | $0.2118 | $0.2055 | $0.2182 |
| 2031-02-03 | $0.2129 | $0.2065 | $0.2193 |
| 2031-02-04 | $0.2115 | $0.2051 | $0.2178 |
| 2031-02-05 | $0.2107 | $0.2044 | $0.2170 |
| 2031-02-06 | $0.2101 | $0.2038 | $0.2164 |
| 2031-02-07 | $0.2088 | $0.2025 | $0.2151 |
| 2031-02-08 | $0.2082 | $0.2019 | $0.2144 |
| 2031-02-09 | $0.2070 | $0.2008 | $0.2132 |
| 2031-02-10 | $0.2060 | $0.1998 | $0.2122 |
| 2031-02-11 | $0.2072 | $0.2010 | $0.2134 |
| 2031-02-12 | $0.2081 | $0.2019 | $0.2144 |
| 2031-02-13 | $0.2067 | $0.2005 | $0.2129 |
| 2031-02-14 | $0.2052 | $0.1991 | $0.2114 |
| 2031-02-15 | $0.2064 | $0.2003 | $0.2126 |
| 2031-02-16 | $0.2062 | $0.2000 | $0.2124 |
| 2031-02-17 | $0.2048 | $0.1986 | $0.2109 |
| 2031-02-18 | $0.2037 | $0.1976 | $0.2099 |
| 2031-02-19 | $0.2027 | $0.1966 | $0.2088 |
| 2031-02-20 | $0.2013 | $0.1953 | $0.2074 |
| 2031-02-21 | $0.2020 | $0.1959 | $0.2080 |
| 2031-02-22 | $0.2031 | $0.1970 | $0.2092 |
| 2031-02-23 | $0.2017 | $0.1957 | $0.2078 |
| 2031-02-24 | $0.2005 | $0.1945 | $0.2065 |
| 2031-02-25 | $0.2013 | $0.1953 | $0.2073 |
| 2031-02-26 | $0.2024 | $0.1963 | $0.2084 |
| 2031-02-27 | $0.2010 | $0.1949 | $0.2070 |
| 2031-02-28 | $0.2002 | $0.1942 | $0.2062 |
| 2031 March | |||
| 2031-03-01 | $0.1996 | $0.1936 | $0.2056 |
| 2031-03-02 | $0.1984 | $0.1925 | $0.2044 |
| 2031-03-03 | $0.1978 | $0.1919 | $0.2038 |
| 2031-03-04 | $0.1967 | $0.1908 | $0.2027 |
| 2031-03-05 | $0.1958 | $0.1899 | $0.2017 |
| 2031-03-06 | $0.1969 | $0.1910 | $0.2028 |
| 2031-03-07 | $0.1978 | $0.1918 | $0.2037 |
| 2031-03-08 | $0.1964 | $0.1905 | $0.2023 |
| 2031-03-09 | $0.1950 | $0.1892 | $0.2009 |
| 2031-03-10 | $0.1962 | $0.1903 | $0.2021 |
| 2031-03-11 | $0.1959 | $0.1901 | $0.2018 |
| 2031-03-12 | $0.1946 | $0.1888 | $0.2004 |
| 2031-03-13 | $0.1936 | $0.1878 | $0.1994 |
| 2031-03-14 | $0.1927 | $0.1869 | $0.1984 |
| 2031-03-15 | $0.1913 | $0.1856 | $0.1971 |
| 2031-03-16 | $0.1919 | $0.1862 | $0.1977 |
| 2031-03-17 | $0.1931 | $0.1873 | $0.1988 |
| 2031-03-18 | $0.1917 | $0.1860 | $0.1975 |
| 2031-03-19 | $0.1905 | $0.1848 | $0.1962 |
| 2031-03-20 | $0.1913 | $0.1856 | $0.1970 |
| 2031-03-21 | $0.1923 | $0.1865 | $0.1981 |
| 2031-03-22 | $0.1910 | $0.1852 | $0.1967 |
| 2031-03-23 | $0.1903 | $0.1846 | $0.1960 |
| 2031-03-24 | $0.1897 | $0.1840 | $0.1954 |
| 2031-03-25 | $0.1886 | $0.1829 | $0.1942 |
| 2031-03-26 | $0.1880 | $0.1824 | $0.1936 |
| 2031-03-27 | $0.1870 | $0.1814 | $0.1926 |
| 2031-03-28 | $0.1861 | $0.1805 | $0.1916 |
| 2031-03-29 | $0.1872 | $0.1815 | $0.1928 |
| 2031-03-30 | $0.1880 | $0.1823 | $0.1936 |
| 2031-03-31 | $0.1867 | $0.1811 | $0.1923 |
| 2031 April | |||
| 2031-04-01 | $0.1854 | $0.1798 | $0.1909 |
| 2031-04-02 | $0.1864 | $0.1809 | $0.1920 |
| 2031-04-03 | $0.1862 | $0.1806 | $0.1918 |
| 2031-04-04 | $0.1849 | $0.1794 | $0.1905 |
| 2031-04-05 | $0.1840 | $0.1785 | $0.1895 |
| 2031-04-06 | $0.1831 | $0.1776 | $0.1886 |
| 2031-04-07 | $0.1818 | $0.1764 | $0.1873 |
| 2031-04-08 | $0.1824 | $0.1769 | $0.1879 |
| 2031-04-09 | $0.1835 | $0.1780 | $0.1890 |
| 2031-04-10 | $0.1822 | $0.1767 | $0.1877 |
| 2031-04-11 | $0.1811 | $0.1756 | $0.1865 |
| 2031-04-12 | $0.1818 | $0.1764 | $0.1873 |
| 2031-04-13 | $0.1828 | $0.1773 | $0.1882 |
| 2031-04-14 | $0.1815 | $0.1760 | $0.1869 |
| 2031-04-15 | $0.1808 | $0.1754 | $0.1863 |
| 2031-04-16 | $0.1803 | $0.1749 | $0.1857 |
| 2031-04-17 | $0.1792 | $0.1738 | $0.1846 |
| 2031-04-18 | $0.1787 | $0.1733 | $0.1840 |
| 2031-04-19 | $0.1777 | $0.1724 | $0.1830 |
| 2031-04-20 | $0.1768 | $0.1715 | $0.1821 |
| 2031-04-21 | $0.1779 | $0.1725 | $0.1832 |
| 2031-04-22 | $0.1786 | $0.1733 | $0.1840 |
| 2031-04-23 | $0.1774 | $0.1721 | $0.1827 |
| 2031-04-24 | $0.1762 | $0.1709 | $0.1814 |
| 2031-04-25 | $0.1772 | $0.1719 | $0.1825 |
| 2031-04-26 | $0.1770 | $0.1717 | $0.1823 |
| 2031-04-27 | $0.1757 | $0.1705 | $0.1810 |
| 2031-04-28 | $0.1749 | $0.1696 | $0.1801 |
| 2031-04-29 | $0.1740 | $0.1688 | $0.1792 |
| 2031-04-30 | $0.1728 | $0.1676 | $0.1780 |
| 2031 May | |||
| 2031-05-01 | $0.1733 | $0.1681 | $0.1785 |
| 2031-05-02 | $0.1744 | $0.1691 | $0.1796 |
| 2031-05-03 | $0.1731 | $0.1679 | $0.1783 |
| 2031-05-04 | $0.1721 | $0.1669 | $0.1772 |
| 2031-05-05 | $0.1728 | $0.1676 | $0.1780 |
| 2031-05-06 | $0.1737 | $0.1685 | $0.1789 |
| 2031-05-07 | $0.1725 | $0.1673 | $0.1777 |
| 2031-05-08 | $0.1719 | $0.1667 | $0.1770 |
| 2031-05-09 | $0.1713 | $0.1662 | $0.1765 |
| 2031-05-10 | $0.1703 | $0.1652 | $0.1754 |
| 2031-05-11 | $0.1698 | $0.1647 | $0.1749 |
| 2031-05-12 | $0.1689 | $0.1638 | $0.1739 |
| 2031-05-13 | $0.1680 | $0.1630 | $0.1731 |
| 2031-05-14 | $0.1690 | $0.1640 | $0.1741 |
| 2031-05-15 | $0.1698 | $0.1647 | $0.1748 |
| 2031-05-16 | $0.1686 | $0.1635 | $0.1736 |
| 2031-05-17 | $0.1674 | $0.1624 | $0.1724 |
| 2031-05-18 | $0.1684 | $0.1633 | $0.1734 |
| 2031-05-19 | $0.1682 | $0.1631 | $0.1732 |
| 2031-05-20 | $0.1670 | $0.1620 | $0.1720 |
| 2031-05-21 | $0.1662 | $0.1612 | $0.1712 |
| 2031-05-22 | $0.1654 | $0.1604 | $0.1703 |
| 2031-05-23 | $0.1642 | $0.1593 | $0.1691 |
| 2031-05-24 | $0.1647 | $0.1598 | $0.1697 |
| 2031-05-25 | $0.1657 | $0.1607 | $0.1707 |
| 2031-05-26 | $0.1645 | $0.1596 | $0.1695 |
| 2031-05-27 | $0.1635 | $0.1586 | $0.1684 |
| 2031-05-28 | $0.1642 | $0.1593 | $0.1691 |
| 2031-05-29 | $0.1651 | $0.1601 | $0.1700 |
| 2031-05-30 | $0.1639 | $0.1590 | $0.1688 |
| 2031-05-31 | $0.1633 | $0.1584 | $0.1682 |
| 2031 June | |||
| 2031-06-01 | $0.1628 | $0.1579 | $0.1677 |
| 2031-06-02 | $0.1619 | $0.1570 | $0.1667 |
| 2031-06-03 | $0.1614 | $0.1565 | $0.1662 |
| 2031-06-04 | $0.1605 | $0.1557 | $0.1653 |
| 2031-06-05 | $0.1597 | $0.1549 | $0.1645 |
| 2031-06-06 | $0.1606 | $0.1558 | $0.1655 |
| 2031-06-07 | $0.1613 | $0.1565 | $0.1662 |
| 2031-06-08 | $0.1602 | $0.1554 | $0.1650 |
| 2031-06-09 | $0.1591 | $0.1543 | $0.1639 |
| 2031-06-10 | $0.1600 | $0.1552 | $0.1648 |
| 2031-06-11 | $0.1598 | $0.1550 | $0.1646 |
| 2031-06-12 | $0.1587 | $0.1540 | $0.1635 |
| 2031-06-13 | $0.1579 | $0.1532 | $0.1627 |
| 2031-06-14 | $0.1571 | $0.1524 | $0.1619 |
| 2031-06-15 | $0.1560 | $0.1514 | $0.1607 |
| 2031-06-16 | $0.1565 | $0.1518 | $0.1612 |
| 2031-06-17 | $0.1575 | $0.1527 | $0.1622 |
| 2031-06-18 | $0.1564 | $0.1517 | $0.1611 |
| 2031-06-19 | $0.1554 | $0.1507 | $0.1601 |
| 2031-06-20 | $0.1560 | $0.1514 | $0.1607 |
| 2031-06-21 | $0.1569 | $0.1522 | $0.1616 |
| 2031-06-22 | $0.1558 | $0.1511 | $0.1604 |
| 2031-06-23 | $0.1552 | $0.1506 | $0.1599 |
| 2031-06-24 | $0.1547 | $0.1501 | $0.1594 |
| 2031-06-25 | $0.1538 | $0.1492 | $0.1584 |
| 2031-06-26 | $0.1533 | $0.1487 | $0.1579 |
| 2031-06-27 | $0.1525 | $0.1479 | $0.1571 |
| 2031-06-28 | $0.1518 | $0.1472 | $0.1563 |
| 2031-06-29 | $0.1527 | $0.1481 | $0.1572 |
| 2031-06-30 | $0.1533 | $0.1487 | $0.1579 |
| 2031 July | |||
| 2031-07-01 | $0.1522 | $0.1477 | $0.1568 |
| 2031-07-02 | $0.1512 | $0.1467 | $0.1557 |
| 2031-07-03 | $0.1521 | $0.1475 | $0.1566 |
| 2031-07-04 | $0.1519 | $0.1473 | $0.1564 |
| 2031-07-05 | $0.1508 | $0.1463 | $0.1554 |
| 2031-07-06 | $0.1501 | $0.1456 | $0.1546 |
| 2031-07-07 | $0.1493 | $0.1449 | $0.1538 |
| 2031-07-08 | $0.1483 | $0.1438 | $0.1527 |
| 2031-07-09 | $0.1488 | $0.1443 | $0.1532 |
| 2031-07-10 | $0.1496 | $0.1452 | $0.1541 |
| 2031-07-11 | $0.1486 | $0.1441 | $0.1531 |
| 2031-07-12 | $0.1477 | $0.1433 | $0.1521 |
| 2031-07-13 | $0.1483 | $0.1438 | $0.1527 |
| 2031-07-14 | $0.1491 | $0.1446 | $0.1535 |
| 2031-07-15 | $0.1480 | $0.1436 | $0.1525 |
| 2031-07-16 | $0.1475 | $0.1431 | $0.1519 |
| 2031-07-17 | $0.1471 | $0.1426 | $0.1515 |
| 2031-07-18 | $0.1462 | $0.1418 | $0.1506 |
| 2031-07-19 | $0.1457 | $0.1414 | $0.1501 |
| 2031-07-20 | $0.1449 | $0.1406 | $0.1493 |
| 2031-07-21 | $0.1442 | $0.1399 | $0.1486 |
| 2031-07-22 | $0.1451 | $0.1407 | $0.1494 |
| 2031-07-23 | $0.1457 | $0.1413 | $0.1501 |
| 2031-07-24 | $0.1447 | $0.1403 | $0.1490 |
| 2031-07-25 | $0.1437 | $0.1394 | $0.1480 |
| 2031-07-26 | $0.1445 | $0.1402 | $0.1489 |
| 2031-07-27 | $0.1443 | $0.1400 | $0.1487 |
| 2031-07-28 | $0.1433 | $0.1390 | $0.1476 |
| 2031-07-29 | $0.1426 | $0.1384 | $0.1469 |
| 2031-07-30 | $0.1419 | $0.1377 | $0.1462 |
| 2031-07-31 | $0.1409 | $0.1367 | $0.1452 |
| 2031 August | |||
| 2031-08-01 | $0.1414 | $0.1371 | $0.1456 |
| 2031-08-02 | $0.1422 | $0.1379 | $0.1465 |
| 2031-08-03 | $0.1412 | $0.1370 | $0.1455 |
| 2031-08-04 | $0.1404 | $0.1361 | $0.1446 |
| 2031-08-05 | $0.1409 | $0.1367 | $0.1452 |
| 2031-08-06 | $0.1417 | $0.1374 | $0.1459 |
| 2031-08-07 | $0.1407 | $0.1365 | $0.1449 |
| 2031-08-08 | $0.1402 | $0.1360 | $0.1444 |
| 2031-08-09 | $0.1398 | $0.1356 | $0.1439 |
| 2031-08-10 | $0.1389 | $0.1347 | $0.1431 |
| 2031-08-11 | $0.1385 | $0.1343 | $0.1426 |
| 2031-08-12 | $0.1377 | $0.1336 | $0.1419 |
| 2031-08-13 | $0.1371 | $0.1330 | $0.1412 |
| 2031-08-14 | $0.1379 | $0.1337 | $0.1420 |
| 2031-08-15 | $0.1385 | $0.1343 | $0.1426 |
| 2031-08-16 | $0.1375 | $0.1334 | $0.1416 |
| 2031-08-17 | $0.1365 | $0.1324 | $0.1406 |
| 2031-08-18 | $0.1373 | $0.1332 | $0.1415 |
| 2031-08-19 | $0.1372 | $0.1331 | $0.1413 |
| 2031-08-20 | $0.1362 | $0.1321 | $0.1403 |
| 2031-08-21 | $0.1355 | $0.1315 | $0.1396 |
| 2031-08-22 | $0.1349 | $0.1308 | $0.1389 |
| 2031-08-23 | $0.1339 | $0.1299 | $0.1380 |
| 2031-08-24 | $0.1344 | $0.1303 | $0.1384 |
| 2031-08-25 | $0.1352 | $0.1311 | $0.1392 |
| 2031-08-26 | $0.1342 | $0.1302 | $0.1382 |
| 2031-08-27 | $0.1334 | $0.1294 | $0.1374 |
| 2031-08-28 | $0.1339 | $0.1299 | $0.1379 |
| 2031-08-29 | $0.1346 | $0.1306 | $0.1387 |
| 2031-08-30 | $0.1337 | $0.1297 | $0.1377 |
| 2031-08-31 | $0.1332 | $0.1292 | $0.1372 |
| 2031 September | |||
| 2031-09-01 | $0.1328 | $0.1288 | $0.1368 |
| 2031-09-02 | $0.1320 | $0.1281 | $0.1360 |
| 2031-09-03 | $0.1316 | $0.1277 | $0.1356 |
| 2031-09-04 | $0.1309 | $0.1270 | $0.1348 |
| 2031-09-05 | $0.1303 | $0.1263 | $0.1342 |
| 2031-09-06 | $0.1310 | $0.1271 | $0.1350 |
| 2031-09-07 | $0.1316 | $0.1276 | $0.1355 |
| 2031-09-08 | $0.1307 | $0.1267 | $0.1346 |
| 2031-09-09 | $0.1298 | $0.1259 | $0.1337 |
| 2031-09-10 | $0.1305 | $0.1266 | $0.1344 |
| 2031-09-11 | $0.1304 | $0.1265 | $0.1343 |
| 2031-09-12 | $0.1295 | $0.1256 | $0.1333 |
| 2031-09-13 | $0.1288 | $0.1250 | $0.1327 |
| 2031-09-14 | $0.1282 | $0.1243 | $0.1320 |
| 2031-09-15 | $0.1273 | $0.1235 | $0.1311 |
| 2031-09-16 | $0.1277 | $0.1239 | $0.1315 |
| 2031-09-17 | $0.1284 | $0.1246 | $0.1323 |
| 2031-09-18 | $0.1275 | $0.1237 | $0.1314 |
| 2031-09-19 | $0.1268 | $0.1230 | $0.1306 |
| 2031-09-20 | $0.1273 | $0.1235 | $0.1311 |
| 2031-09-21 | $0.1279 | $0.1241 | $0.1318 |
| 2031-09-22 | $0.1271 | $0.1232 | $0.1309 |
| 2031-09-23 | $0.1266 | $0.1228 | $0.1304 |
| 2031-09-24 | $0.1262 | $0.1224 | $0.1300 |