Current 600535 price: $15.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.560 | $2.483 | $2.637 |
| 2028-01-02 | $2.570 | $2.493 | $2.648 |
| 2028-01-03 | $2.584 | $2.506 | $2.661 |
| 2028-01-04 | $2.566 | $2.489 | $2.643 |
| 2028-01-05 | $2.557 | $2.480 | $2.634 |
| 2028-01-06 | $2.549 | $2.473 | $2.626 |
| 2028-01-07 | $2.534 | $2.458 | $2.610 |
| 2028-01-08 | $2.526 | $2.450 | $2.602 |
| 2028-01-09 | $2.512 | $2.437 | $2.588 |
| 2028-01-10 | $2.500 | $2.425 | $2.575 |
| 2028-01-11 | $2.515 | $2.439 | $2.590 |
| 2028-01-12 | $2.525 | $2.450 | $2.601 |
| 2028-01-13 | $2.508 | $2.433 | $2.583 |
| 2028-01-14 | $2.491 | $2.416 | $2.565 |
| 2028-01-15 | $2.505 | $2.430 | $2.580 |
| 2028-01-16 | $2.502 | $2.427 | $2.577 |
| 2028-01-17 | $2.485 | $2.410 | $2.559 |
| 2028-01-18 | $2.472 | $2.398 | $2.547 |
| 2028-01-19 | $2.460 | $2.386 | $2.534 |
| 2028-01-20 | $2.443 | $2.370 | $2.516 |
| 2028-01-21 | $2.451 | $2.377 | $2.524 |
| 2028-01-22 | $2.465 | $2.391 | $2.539 |
| 2028-01-23 | $2.448 | $2.375 | $2.521 |
| 2028-01-24 | $2.433 | $2.360 | $2.506 |
| 2028-01-25 | $2.443 | $2.370 | $2.516 |
| 2028-01-26 | $2.456 | $2.382 | $2.529 |
| 2028-01-27 | $2.439 | $2.365 | $2.512 |
| 2028-01-28 | $2.430 | $2.357 | $2.503 |
| 2028-01-29 | $2.423 | $2.350 | $2.495 |
| 2028-01-30 | $2.408 | $2.336 | $2.480 |
| 2028-01-31 | $2.401 | $2.329 | $2.473 |
| 2028 February | |||
| 2028-02-01 | $2.388 | $2.316 | $2.459 |
| 2028-02-02 | $2.376 | $2.305 | $2.447 |
| 2028-02-03 | $2.390 | $2.318 | $2.461 |
| 2028-02-04 | $2.400 | $2.328 | $2.472 |
| 2028-02-05 | $2.383 | $2.312 | $2.455 |
| 2028-02-06 | $2.367 | $2.296 | $2.438 |
| 2028-02-07 | $2.381 | $2.309 | $2.452 |
| 2028-02-08 | $2.378 | $2.306 | $2.449 |
| 2028-02-09 | $2.361 | $2.290 | $2.432 |
| 2028-02-10 | $2.350 | $2.279 | $2.420 |
| 2028-02-11 | $2.338 | $2.268 | $2.408 |
| 2028-02-12 | $2.322 | $2.252 | $2.391 |
| 2028-02-13 | $2.329 | $2.259 | $2.399 |
| 2028-02-14 | $2.343 | $2.272 | $2.413 |
| 2028-02-15 | $2.326 | $2.257 | $2.396 |
| 2028-02-16 | $2.312 | $2.243 | $2.381 |
| 2028-02-17 | $2.321 | $2.252 | $2.391 |
| 2028-02-18 | $2.334 | $2.264 | $2.404 |
| 2028-02-19 | $2.317 | $2.248 | $2.387 |
| 2028-02-20 | $2.309 | $2.240 | $2.378 |
| 2028-02-21 | $2.302 | $2.233 | $2.371 |
| 2028-02-22 | $2.288 | $2.220 | $2.357 |
| 2028-02-23 | $2.281 | $2.213 | $2.350 |
| 2028-02-24 | $2.269 | $2.201 | $2.337 |
| 2028-02-25 | $2.258 | $2.190 | $2.326 |
| 2028-02-26 | $2.271 | $2.203 | $2.339 |
| 2028-02-27 | $2.281 | $2.212 | $2.349 |
| 2028-02-28 | $2.265 | $2.197 | $2.333 |
| 2028-02-29 | $2.249 | $2.182 | $2.317 |
| 2028 March | |||
| 2028-03-01 | $2.262 | $2.195 | $2.330 |
| 2028-03-02 | $2.260 | $2.192 | $2.328 |
| 2028-03-03 | $2.244 | $2.177 | $2.311 |
| 2028-03-04 | $2.233 | $2.166 | $2.300 |
| 2028-03-05 | $2.222 | $2.155 | $2.288 |
| 2028-03-06 | $2.206 | $2.140 | $2.272 |
| 2028-03-07 | $2.213 | $2.147 | $2.280 |
| 2028-03-08 | $2.226 | $2.160 | $2.293 |
| 2028-03-09 | $2.211 | $2.145 | $2.277 |
| 2028-03-10 | $2.197 | $2.131 | $2.263 |
| 2028-03-11 | $2.206 | $2.140 | $2.272 |
| 2028-03-12 | $2.218 | $2.151 | $2.284 |
| 2028-03-13 | $2.202 | $2.136 | $2.268 |
| 2028-03-14 | $2.194 | $2.129 | $2.260 |
| 2028-03-15 | $2.188 | $2.122 | $2.254 |
| 2028-03-16 | $2.175 | $2.109 | $2.240 |
| 2028-03-17 | $2.168 | $2.103 | $2.233 |
| 2028-03-18 | $2.156 | $2.092 | $2.221 |
| 2028-03-19 | $2.146 | $2.081 | $2.210 |
| 2028-03-20 | $2.158 | $2.094 | $2.223 |
| 2028-03-21 | $2.168 | $2.103 | $2.233 |
| 2028-03-22 | $2.152 | $2.088 | $2.217 |
| 2028-03-23 | $2.138 | $2.073 | $2.202 |
| 2028-03-24 | $2.150 | $2.086 | $2.215 |
| 2028-03-25 | $2.147 | $2.083 | $2.212 |
| 2028-03-26 | $2.133 | $2.069 | $2.197 |
| 2028-03-27 | $2.122 | $2.058 | $2.186 |
| 2028-03-28 | $2.111 | $2.048 | $2.175 |
| 2028-03-29 | $2.097 | $2.034 | $2.160 |
| 2028-03-30 | $2.103 | $2.040 | $2.166 |
| 2028-03-31 | $2.116 | $2.052 | $2.179 |
| 2028 April | |||
| 2028-04-01 | $2.101 | $2.038 | $2.164 |
| 2028-04-02 | $2.088 | $2.025 | $2.151 |
| 2028-04-03 | $2.097 | $2.034 | $2.160 |
| 2028-04-04 | $2.108 | $2.044 | $2.171 |
| 2028-04-05 | $2.093 | $2.030 | $2.156 |
| 2028-04-06 | $2.085 | $2.023 | $2.148 |
| 2028-04-07 | $2.079 | $2.017 | $2.142 |
| 2028-04-08 | $2.067 | $2.005 | $2.129 |
| 2028-04-09 | $2.060 | $1.999 | $2.122 |
| 2028-04-10 | $2.049 | $1.988 | $2.111 |
| 2028-04-11 | $2.039 | $1.978 | $2.100 |
| 2028-04-12 | $2.051 | $1.990 | $2.113 |
| 2028-04-13 | $2.060 | $1.998 | $2.122 |
| 2028-04-14 | $2.046 | $1.984 | $2.107 |
| 2028-04-15 | $2.031 | $1.970 | $2.092 |
| 2028-04-16 | $2.043 | $1.982 | $2.105 |
| 2028-04-17 | $2.041 | $1.980 | $2.102 |
| 2028-04-18 | $2.027 | $1.966 | $2.087 |
| 2028-04-19 | $2.017 | $1.956 | $2.077 |
| 2028-04-20 | $2.007 | $1.946 | $2.067 |
| 2028-04-21 | $1.993 | $1.933 | $2.052 |
| 2028-04-22 | $1.999 | $1.939 | $2.059 |
| 2028-04-23 | $2.011 | $1.950 | $2.071 |
| 2028-04-24 | $1.997 | $1.937 | $2.057 |
| 2028-04-25 | $1.984 | $1.925 | $2.044 |
| 2028-04-26 | $1.992 | $1.933 | $2.052 |
| 2028-04-27 | $2.003 | $1.943 | $2.063 |
| 2028-04-28 | $1.989 | $1.929 | $2.049 |
| 2028-04-29 | $1.982 | $1.922 | $2.041 |
| 2028-04-30 | $1.976 | $1.917 | $2.035 |
| 2028 May | |||
| 2028-05-01 | $1.964 | $1.905 | $2.023 |
| 2028-05-02 | $1.958 | $1.899 | $2.017 |
| 2028-05-03 | $1.947 | $1.889 | $2.006 |
| 2028-05-04 | $1.938 | $1.880 | $1.996 |
| 2028-05-05 | $1.949 | $1.891 | $2.008 |
| 2028-05-06 | $1.958 | $1.899 | $2.016 |
| 2028-05-07 | $1.944 | $1.886 | $2.002 |
| 2028-05-08 | $1.931 | $1.873 | $1.988 |
| 2028-05-09 | $1.942 | $1.884 | $2.000 |
| 2028-05-10 | $1.939 | $1.881 | $1.998 |
| 2028-05-11 | $1.926 | $1.868 | $1.984 |
| 2028-05-12 | $1.916 | $1.859 | $1.974 |
| 2028-05-13 | $1.907 | $1.850 | $1.964 |
| 2028-05-14 | $1.894 | $1.837 | $1.950 |
| 2028-05-15 | $1.900 | $1.843 | $1.957 |
| 2028-05-16 | $1.911 | $1.853 | $1.968 |
| 2028-05-17 | $1.898 | $1.841 | $1.954 |
| 2028-05-18 | $1.886 | $1.829 | $1.942 |
| 2028-05-19 | $1.894 | $1.837 | $1.950 |
| 2028-05-20 | $1.903 | $1.846 | $1.961 |
| 2028-05-21 | $1.890 | $1.834 | $1.947 |
| 2028-05-22 | $1.883 | $1.827 | $1.940 |
| 2028-05-23 | $1.878 | $1.821 | $1.934 |
| 2028-05-24 | $1.867 | $1.811 | $1.922 |
| 2028-05-25 | $1.861 | $1.805 | $1.917 |
| 2028-05-26 | $1.851 | $1.795 | $1.906 |
| 2028-05-27 | $1.842 | $1.786 | $1.897 |
| 2028-05-28 | $1.852 | $1.797 | $1.908 |
| 2028-05-29 | $1.860 | $1.805 | $1.916 |
| 2028-05-30 | $1.847 | $1.792 | $1.903 |
| 2028-05-31 | $1.835 | $1.780 | $1.890 |
| 2028 June | |||
| 2028-06-01 | $1.845 | $1.790 | $1.901 |
| 2028-06-02 | $1.843 | $1.788 | $1.898 |
| 2028-06-03 | $1.830 | $1.775 | $1.885 |
| 2028-06-04 | $1.821 | $1.767 | $1.876 |
| 2028-06-05 | $1.812 | $1.758 | $1.867 |
| 2028-06-06 | $1.800 | $1.746 | $1.854 |
| 2028-06-07 | $1.805 | $1.751 | $1.859 |
| 2028-06-08 | $1.816 | $1.761 | $1.870 |
| 2028-06-09 | $1.803 | $1.749 | $1.857 |
| 2028-06-10 | $1.792 | $1.738 | $1.846 |
| 2028-06-11 | $1.799 | $1.745 | $1.853 |
| 2028-06-12 | $1.809 | $1.755 | $1.863 |
| 2028-06-13 | $1.796 | $1.742 | $1.850 |
| 2028-06-14 | $1.790 | $1.736 | $1.844 |
| 2028-06-15 | $1.785 | $1.731 | $1.838 |
| 2028-06-16 | $1.774 | $1.721 | $1.827 |
| 2028-06-17 | $1.768 | $1.715 | $1.821 |
| 2028-06-18 | $1.759 | $1.706 | $1.812 |
| 2028-06-19 | $1.750 | $1.698 | $1.803 |
| 2028-06-20 | $1.760 | $1.708 | $1.813 |
| 2028-06-21 | $1.768 | $1.715 | $1.821 |
| 2028-06-22 | $1.756 | $1.703 | $1.808 |
| 2028-06-23 | $1.744 | $1.691 | $1.796 |
| 2028-06-24 | $1.754 | $1.701 | $1.806 |
| 2028-06-25 | $1.752 | $1.699 | $1.804 |
| 2028-06-26 | $1.739 | $1.687 | $1.792 |
| 2028-06-27 | $1.731 | $1.679 | $1.783 |
| 2028-06-28 | $1.722 | $1.670 | $1.774 |
| 2028-06-29 | $1.710 | $1.659 | $1.762 |
| 2028-06-30 | $1.716 | $1.664 | $1.767 |
| 2028 July | |||
| 2028-07-01 | $1.726 | $1.674 | $1.778 |
| 2028-07-02 | $1.714 | $1.662 | $1.765 |
| 2028-07-03 | $1.703 | $1.652 | $1.754 |
| 2028-07-04 | $1.710 | $1.659 | $1.761 |
| 2028-07-05 | $1.719 | $1.668 | $1.771 |
| 2028-07-06 | $1.707 | $1.656 | $1.758 |
| 2028-07-07 | $1.701 | $1.650 | $1.752 |
| 2028-07-08 | $1.696 | $1.645 | $1.747 |
| 2028-07-09 | $1.686 | $1.635 | $1.736 |
| 2028-07-10 | $1.681 | $1.630 | $1.731 |
| 2028-07-11 | $1.671 | $1.621 | $1.722 |
| 2028-07-12 | $1.663 | $1.613 | $1.713 |
| 2028-07-13 | $1.673 | $1.623 | $1.723 |
| 2028-07-14 | $1.680 | $1.630 | $1.731 |
| 2028-07-15 | $1.669 | $1.618 | $1.719 |
| 2028-07-16 | $1.657 | $1.607 | $1.707 |
| 2028-07-17 | $1.667 | $1.617 | $1.717 |
| 2028-07-18 | $1.665 | $1.615 | $1.715 |
| 2028-07-19 | $1.653 | $1.603 | $1.703 |
| 2028-07-20 | $1.645 | $1.595 | $1.694 |
| 2028-07-21 | $1.637 | $1.588 | $1.686 |
| 2028-07-22 | $1.625 | $1.577 | $1.674 |
| 2028-07-23 | $1.630 | $1.582 | $1.679 |
| 2028-07-24 | $1.640 | $1.591 | $1.689 |
| 2028-07-25 | $1.629 | $1.580 | $1.677 |
| 2028-07-26 | $1.619 | $1.570 | $1.667 |
| 2028-07-27 | $1.625 | $1.576 | $1.674 |
| 2028-07-28 | $1.634 | $1.585 | $1.683 |
| 2028-07-29 | $1.622 | $1.574 | $1.671 |
| 2028-07-30 | $1.617 | $1.568 | $1.665 |
| 2028-07-31 | $1.612 | $1.563 | $1.660 |
| 2028 August | |||
| 2028-08-01 | $1.602 | $1.554 | $1.650 |
| 2028-08-02 | $1.597 | $1.549 | $1.645 |
| 2028-08-03 | $1.588 | $1.541 | $1.636 |
| 2028-08-04 | $1.581 | $1.533 | $1.628 |
| 2028-08-05 | $1.590 | $1.542 | $1.638 |
| 2028-08-06 | $1.597 | $1.549 | $1.645 |
| 2028-08-07 | $1.586 | $1.538 | $1.633 |
| 2028-08-08 | $1.575 | $1.527 | $1.622 |
| 2028-08-09 | $1.584 | $1.536 | $1.631 |
| 2028-08-10 | $1.582 | $1.534 | $1.629 |
| 2028-08-11 | $1.571 | $1.524 | $1.618 |
| 2028-08-12 | $1.563 | $1.516 | $1.610 |
| 2028-08-13 | $1.555 | $1.509 | $1.602 |
| 2028-08-14 | $1.545 | $1.498 | $1.591 |
| 2028-08-15 | $1.549 | $1.503 | $1.596 |
| 2028-08-16 | $1.559 | $1.512 | $1.605 |
| 2028-08-17 | $1.548 | $1.501 | $1.594 |
| 2028-08-18 | $1.538 | $1.492 | $1.584 |
| 2028-08-19 | $1.544 | $1.498 | $1.591 |
| 2028-08-20 | $1.553 | $1.506 | $1.599 |
| 2028-08-21 | $1.542 | $1.496 | $1.588 |
| 2028-08-22 | $1.536 | $1.490 | $1.582 |
| 2028-08-23 | $1.532 | $1.486 | $1.578 |
| 2028-08-24 | $1.522 | $1.477 | $1.568 |
| 2028-08-25 | $1.518 | $1.472 | $1.563 |
| 2028-08-26 | $1.510 | $1.464 | $1.555 |
| 2028-08-27 | $1.502 | $1.457 | $1.547 |
| 2028-08-28 | $1.511 | $1.466 | $1.556 |
| 2028-08-29 | $1.517 | $1.472 | $1.563 |
| 2028-08-30 | $1.507 | $1.462 | $1.552 |
| 2028-08-31 | $1.496 | $1.452 | $1.541 |
| 2028 September | |||
| 2028-09-01 | $1.505 | $1.460 | $1.550 |
| 2028-09-02 | $1.503 | $1.458 | $1.548 |
| 2028-09-03 | $1.493 | $1.448 | $1.538 |
| 2028-09-04 | $1.486 | $1.441 | $1.530 |
| 2028-09-05 | $1.478 | $1.434 | $1.522 |
| 2028-09-06 | $1.468 | $1.424 | $1.512 |
| 2028-09-07 | $1.473 | $1.428 | $1.517 |
| 2028-09-08 | $1.481 | $1.437 | $1.526 |
| 2028-09-09 | $1.471 | $1.427 | $1.515 |
| 2028-09-10 | $1.462 | $1.418 | $1.506 |
| 2028-09-11 | $1.468 | $1.424 | $1.512 |
| 2028-09-12 | $1.475 | $1.431 | $1.520 |
| 2028-09-13 | $1.465 | $1.421 | $1.509 |
| 2028-09-14 | $1.460 | $1.416 | $1.504 |
| 2028-09-15 | $1.456 | $1.412 | $1.499 |
| 2028-09-16 | $1.447 | $1.403 | $1.490 |
| 2028-09-17 | $1.442 | $1.399 | $1.486 |
| 2028-09-18 | $1.435 | $1.392 | $1.478 |
| 2028-09-19 | $1.428 | $1.385 | $1.470 |
| 2028-09-20 | $1.436 | $1.393 | $1.479 |
| 2028-09-21 | $1.442 | $1.399 | $1.485 |
| 2028-09-22 | $1.432 | $1.389 | $1.475 |
| 2028-09-23 | $1.422 | $1.379 | $1.465 |
| 2028-09-24 | $1.430 | $1.388 | $1.473 |