Current 600537 price: $3.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.822 | $1.767 | $1.876 |
| 2027-01-02 | $1.837 | $1.782 | $1.892 |
| 2027-01-03 | $1.837 | $1.782 | $1.892 |
| 2027-01-04 | $1.857 | $1.801 | $1.912 |
| 2027-01-05 | $1.822 | $1.767 | $1.876 |
| 2027-01-06 | $1.812 | $1.757 | $1.866 |
| 2027-01-07 | $1.849 | $1.794 | $1.905 |
| 2027-01-08 | $1.854 | $1.799 | $1.910 |
| 2027-01-09 | $1.884 | $1.827 | $1.940 |
| 2027-01-10 | $1.864 | $1.808 | $1.920 |
| 2027-01-11 | $1.840 | $1.784 | $1.895 |
| 2027-01-12 | $1.869 | $1.813 | $1.925 |
| 2027-01-13 | $1.840 | $1.784 | $1.895 |
| 2027-01-14 | $1.878 | $1.822 | $1.934 |
| 2027-01-15 | $1.917 | $1.859 | $1.974 |
| 2027-01-16 | $1.957 | $1.898 | $2.015 |
| 2027-01-17 | $1.917 | $1.860 | $1.975 |
| 2027-01-18 | $1.878 | $1.822 | $1.935 |
| 2027-01-19 | $1.841 | $1.785 | $1.896 |
| 2027-01-20 | $1.804 | $1.749 | $1.858 |
| 2027-01-21 | $1.841 | $1.786 | $1.896 |
| 2027-01-22 | $1.812 | $1.758 | $1.867 |
| 2027-01-23 | $1.793 | $1.740 | $1.847 |
| 2027-01-24 | $1.757 | $1.704 | $1.810 |
| 2027-01-25 | $1.772 | $1.718 | $1.825 |
| 2027-01-26 | $1.772 | $1.718 | $1.825 |
| 2027-01-27 | $1.791 | $1.737 | $1.845 |
| 2027-01-28 | $1.757 | $1.704 | $1.810 |
| 2027-01-29 | $1.748 | $1.695 | $1.800 |
| 2027-01-30 | $1.784 | $1.730 | $1.837 |
| 2027-01-31 | $1.789 | $1.735 | $1.842 |
| 2027 February | |||
| 2027-02-01 | $1.817 | $1.762 | $1.871 |
| 2027-02-02 | $1.798 | $1.744 | $1.852 |
| 2027-02-03 | $1.774 | $1.721 | $1.828 |
| 2027-02-04 | $1.803 | $1.749 | $1.857 |
| 2027-02-05 | $1.774 | $1.721 | $1.828 |
| 2027-02-06 | $1.811 | $1.757 | $1.866 |
| 2027-02-07 | $1.849 | $1.793 | $1.904 |
| 2027-02-08 | $1.887 | $1.831 | $1.944 |
| 2027-02-09 | $1.849 | $1.794 | $1.905 |
| 2027-02-10 | $1.812 | $1.757 | $1.866 |
| 2027-02-11 | $1.775 | $1.722 | $1.829 |
| 2027-02-12 | $1.740 | $1.687 | $1.792 |
| 2027-02-13 | $1.776 | $1.722 | $1.829 |
| 2027-02-14 | $1.748 | $1.696 | $1.801 |
| 2027-02-15 | $1.730 | $1.678 | $1.782 |
| 2027-02-16 | $1.695 | $1.644 | $1.746 |
| 2027-02-17 | $1.709 | $1.657 | $1.760 |
| 2027-02-18 | $1.709 | $1.657 | $1.760 |
| 2027-02-19 | $1.727 | $1.675 | $1.779 |
| 2027-02-20 | $1.695 | $1.644 | $1.746 |
| 2027-02-21 | $1.686 | $1.635 | $1.736 |
| 2027-02-22 | $1.721 | $1.669 | $1.772 |
| 2027-02-23 | $1.725 | $1.673 | $1.777 |
| 2027-02-24 | $1.752 | $1.700 | $1.805 |
| 2027-02-25 | $1.734 | $1.682 | $1.786 |
| 2027-02-26 | $1.711 | $1.660 | $1.763 |
| 2027-02-27 | $1.739 | $1.687 | $1.791 |
| 2027-02-28 | $1.711 | $1.660 | $1.763 |
| 2027 March | |||
| 2027-03-01 | $1.747 | $1.695 | $1.799 |
| 2027-03-02 | $1.783 | $1.730 | $1.837 |
| 2027-03-03 | $1.820 | $1.766 | $1.875 |
| 2027-03-04 | $1.784 | $1.730 | $1.837 |
| 2027-03-05 | $1.748 | $1.695 | $1.800 |
| 2027-03-06 | $1.712 | $1.661 | $1.764 |
| 2027-03-07 | $1.678 | $1.627 | $1.728 |
| 2027-03-08 | $1.713 | $1.661 | $1.764 |
| 2027-03-09 | $1.686 | $1.636 | $1.737 |
| 2027-03-10 | $1.668 | $1.618 | $1.718 |
| 2027-03-11 | $1.635 | $1.586 | $1.684 |
| 2027-03-12 | $1.648 | $1.599 | $1.698 |
| 2027-03-13 | $1.648 | $1.599 | $1.698 |
| 2027-03-14 | $1.666 | $1.616 | $1.716 |
| 2027-03-15 | $1.635 | $1.586 | $1.684 |
| 2027-03-16 | $1.626 | $1.577 | $1.675 |
| 2027-03-17 | $1.660 | $1.610 | $1.709 |
| 2027-03-18 | $1.664 | $1.614 | $1.714 |
| 2027-03-19 | $1.690 | $1.639 | $1.741 |
| 2027-03-20 | $1.673 | $1.622 | $1.723 |
| 2027-03-21 | $1.651 | $1.601 | $1.700 |
| 2027-03-22 | $1.677 | $1.627 | $1.727 |
| 2027-03-23 | $1.651 | $1.601 | $1.700 |
| 2027-03-24 | $1.685 | $1.634 | $1.736 |
| 2027-03-25 | $1.720 | $1.668 | $1.772 |
| 2027-03-26 | $1.756 | $1.703 | $1.808 |
| 2027-03-27 | $1.720 | $1.669 | $1.772 |
| 2027-03-28 | $1.686 | $1.635 | $1.736 |
| 2027-03-29 | $1.652 | $1.602 | $1.701 |
| 2027-03-30 | $1.618 | $1.570 | $1.667 |
| 2027-03-31 | $1.652 | $1.602 | $1.701 |
| 2027 April | |||
| 2027-04-01 | $1.626 | $1.577 | $1.675 |
| 2027-04-02 | $1.609 | $1.561 | $1.657 |
| 2027-04-03 | $1.577 | $1.529 | $1.624 |
| 2027-04-04 | $1.590 | $1.542 | $1.637 |
| 2027-04-05 | $1.590 | $1.542 | $1.637 |
| 2027-04-06 | $1.607 | $1.559 | $1.655 |
| 2027-04-07 | $1.577 | $1.529 | $1.624 |
| 2027-04-08 | $1.568 | $1.521 | $1.615 |
| 2027-04-09 | $1.601 | $1.553 | $1.649 |
| 2027-04-10 | $1.605 | $1.557 | $1.653 |
| 2027-04-11 | $1.630 | $1.581 | $1.679 |
| 2027-04-12 | $1.613 | $1.565 | $1.662 |
| 2027-04-13 | $1.592 | $1.544 | $1.640 |
| 2027-04-14 | $1.618 | $1.569 | $1.666 |
| 2027-04-15 | $1.592 | $1.544 | $1.640 |
| 2027-04-16 | $1.625 | $1.577 | $1.674 |
| 2027-04-17 | $1.659 | $1.609 | $1.709 |
| 2027-04-18 | $1.693 | $1.643 | $1.744 |
| 2027-04-19 | $1.659 | $1.609 | $1.709 |
| 2027-04-20 | $1.626 | $1.577 | $1.675 |
| 2027-04-21 | $1.593 | $1.545 | $1.641 |
| 2027-04-22 | $1.561 | $1.514 | $1.608 |
| 2027-04-23 | $1.593 | $1.546 | $1.641 |
| 2027-04-24 | $1.569 | $1.522 | $1.616 |
| 2027-04-25 | $1.552 | $1.506 | $1.599 |
| 2027-04-26 | $1.521 | $1.475 | $1.566 |
| 2027-04-27 | $1.533 | $1.487 | $1.579 |
| 2027-04-28 | $1.533 | $1.487 | $1.579 |
| 2027-04-29 | $1.550 | $1.503 | $1.596 |
| 2027-04-30 | $1.521 | $1.475 | $1.566 |
| 2027 May | |||
| 2027-05-01 | $1.513 | $1.467 | $1.558 |
| 2027-05-02 | $1.544 | $1.498 | $1.590 |
| 2027-05-03 | $1.548 | $1.502 | $1.594 |
| 2027-05-04 | $1.572 | $1.525 | $1.620 |
| 2027-05-05 | $1.556 | $1.509 | $1.603 |
| 2027-05-06 | $1.536 | $1.490 | $1.582 |
| 2027-05-07 | $1.560 | $1.513 | $1.607 |
| 2027-05-08 | $1.536 | $1.490 | $1.582 |
| 2027-05-09 | $1.568 | $1.521 | $1.615 |
| 2027-05-10 | $1.600 | $1.552 | $1.648 |
| 2027-05-11 | $1.633 | $1.584 | $1.682 |
| 2027-05-12 | $1.600 | $1.552 | $1.648 |
| 2027-05-13 | $1.568 | $1.521 | $1.615 |
| 2027-05-14 | $1.537 | $1.490 | $1.583 |
| 2027-05-15 | $1.506 | $1.460 | $1.551 |
| 2027-05-16 | $1.537 | $1.491 | $1.583 |
| 2027-05-17 | $1.513 | $1.468 | $1.558 |
| 2027-05-18 | $1.497 | $1.452 | $1.542 |
| 2027-05-19 | $1.467 | $1.423 | $1.511 |
| 2027-05-20 | $1.479 | $1.435 | $1.523 |
| 2027-05-21 | $1.479 | $1.435 | $1.523 |
| 2027-05-22 | $1.495 | $1.450 | $1.540 |
| 2027-05-23 | $1.467 | $1.423 | $1.511 |
| 2027-05-24 | $1.459 | $1.415 | $1.503 |
| 2027-05-25 | $1.489 | $1.444 | $1.534 |
| 2027-05-26 | $1.493 | $1.448 | $1.538 |
| 2027-05-27 | $1.517 | $1.471 | $1.562 |
| 2027-05-28 | $1.501 | $1.456 | $1.546 |
| 2027-05-29 | $1.481 | $1.437 | $1.526 |
| 2027-05-30 | $1.505 | $1.460 | $1.550 |
| 2027-05-31 | $1.481 | $1.437 | $1.526 |
| 2027 June | |||
| 2027-06-01 | $1.512 | $1.467 | $1.557 |
| 2027-06-02 | $1.543 | $1.497 | $1.590 |
| 2027-06-03 | $1.575 | $1.528 | $1.623 |
| 2027-06-04 | $1.544 | $1.497 | $1.590 |
| 2027-06-05 | $1.513 | $1.467 | $1.558 |
| 2027-06-06 | $1.482 | $1.438 | $1.526 |
| 2027-06-07 | $1.452 | $1.409 | $1.496 |
| 2027-06-08 | $1.482 | $1.438 | $1.527 |
| 2027-06-09 | $1.459 | $1.416 | $1.503 |
| 2027-06-10 | $1.444 | $1.401 | $1.487 |
| 2027-06-11 | $1.415 | $1.372 | $1.457 |
| 2027-06-12 | $1.426 | $1.384 | $1.469 |
| 2027-06-13 | $1.426 | $1.384 | $1.469 |
| 2027-06-14 | $1.442 | $1.399 | $1.485 |
| 2027-06-15 | $1.415 | $1.372 | $1.457 |
| 2027-06-16 | $1.407 | $1.365 | $1.449 |
| 2027-06-17 | $1.436 | $1.393 | $1.479 |
| 2027-06-18 | $1.440 | $1.397 | $1.483 |
| 2027-06-19 | $1.463 | $1.419 | $1.507 |
| 2027-06-20 | $1.448 | $1.404 | $1.491 |
| 2027-06-21 | $1.429 | $1.386 | $1.472 |
| 2027-06-22 | $1.451 | $1.408 | $1.495 |
| 2027-06-23 | $1.429 | $1.386 | $1.472 |
| 2027-06-24 | $1.458 | $1.415 | $1.502 |
| 2027-06-25 | $1.489 | $1.444 | $1.533 |
| 2027-06-26 | $1.520 | $1.474 | $1.565 |
| 2027-06-27 | $1.489 | $1.444 | $1.534 |
| 2027-06-28 | $1.459 | $1.415 | $1.503 |
| 2027-06-29 | $1.429 | $1.387 | $1.472 |
| 2027-06-30 | $1.401 | $1.359 | $1.443 |
| 2027 July | |||
| 2027-07-01 | $1.430 | $1.387 | $1.473 |
| 2027-07-02 | $1.408 | $1.365 | $1.450 |
| 2027-07-03 | $1.393 | $1.351 | $1.435 |
| 2027-07-04 | $1.365 | $1.324 | $1.406 |
| 2027-07-05 | $1.376 | $1.335 | $1.417 |
| 2027-07-06 | $1.376 | $1.335 | $1.417 |
| 2027-07-07 | $1.391 | $1.349 | $1.433 |
| 2027-07-08 | $1.365 | $1.324 | $1.406 |
| 2027-07-09 | $1.357 | $1.317 | $1.398 |
| 2027-07-10 | $1.385 | $1.344 | $1.427 |
| 2027-07-11 | $1.389 | $1.347 | $1.431 |
| 2027-07-12 | $1.411 | $1.369 | $1.453 |
| 2027-07-13 | $1.396 | $1.354 | $1.438 |
| 2027-07-14 | $1.378 | $1.337 | $1.419 |
| 2027-07-15 | $1.400 | $1.358 | $1.442 |
| 2027-07-16 | $1.378 | $1.337 | $1.419 |
| 2027-07-17 | $1.407 | $1.364 | $1.449 |
| 2027-07-18 | $1.436 | $1.393 | $1.479 |
| 2027-07-19 | $1.466 | $1.422 | $1.510 |
| 2027-07-20 | $1.436 | $1.393 | $1.479 |
| 2027-07-21 | $1.407 | $1.365 | $1.449 |
| 2027-07-22 | $1.379 | $1.337 | $1.420 |
| 2027-07-23 | $1.351 | $1.310 | $1.391 |
| 2027-07-24 | $1.379 | $1.338 | $1.420 |
| 2027-07-25 | $1.358 | $1.317 | $1.398 |
| 2027-07-26 | $1.343 | $1.303 | $1.384 |
| 2027-07-27 | $1.316 | $1.277 | $1.356 |
| 2027-07-28 | $1.327 | $1.287 | $1.367 |
| 2027-07-29 | $1.327 | $1.287 | $1.367 |
| 2027-07-30 | $1.341 | $1.301 | $1.382 |
| 2027-07-31 | $1.316 | $1.277 | $1.356 |
| 2027 August | |||
| 2027-08-01 | $1.309 | $1.270 | $1.348 |
| 2027-08-02 | $1.336 | $1.296 | $1.376 |
| 2027-08-03 | $1.340 | $1.300 | $1.380 |
| 2027-08-04 | $1.361 | $1.320 | $1.402 |
| 2027-08-05 | $1.347 | $1.306 | $1.387 |
| 2027-08-06 | $1.329 | $1.289 | $1.369 |
| 2027-08-07 | $1.350 | $1.310 | $1.391 |
| 2027-08-08 | $1.329 | $1.289 | $1.369 |
| 2027-08-09 | $1.357 | $1.316 | $1.397 |
| 2027-08-10 | $1.385 | $1.343 | $1.426 |
| 2027-08-11 | $1.414 | $1.371 | $1.456 |
| 2027-08-12 | $1.385 | $1.344 | $1.427 |
| 2027-08-13 | $1.357 | $1.317 | $1.398 |
| 2027-08-14 | $1.330 | $1.290 | $1.370 |
| 2027-08-15 | $1.303 | $1.264 | $1.342 |
| 2027-08-16 | $1.330 | $1.290 | $1.370 |
| 2027-08-17 | $1.309 | $1.270 | $1.349 |
| 2027-08-18 | $1.296 | $1.257 | $1.335 |
| 2027-08-19 | $1.270 | $1.232 | $1.308 |
| 2027-08-20 | $1.280 | $1.242 | $1.318 |
| 2027-08-21 | $1.280 | $1.242 | $1.318 |
| 2027-08-22 | $1.294 | $1.255 | $1.333 |
| 2027-08-23 | $1.270 | $1.232 | $1.308 |
| 2027-08-24 | $1.263 | $1.225 | $1.301 |
| 2027-08-25 | $1.289 | $1.250 | $1.328 |
| 2027-08-26 | $1.292 | $1.253 | $1.331 |
| 2027-08-27 | $1.313 | $1.273 | $1.352 |
| 2027-08-28 | $1.299 | $1.260 | $1.338 |
| 2027-08-29 | $1.282 | $1.244 | $1.321 |
| 2027-08-30 | $1.302 | $1.263 | $1.342 |
| 2027-08-31 | $1.282 | $1.244 | $1.321 |
| 2027 September | |||
| 2027-09-01 | $1.309 | $1.269 | $1.348 |
| 2027-09-02 | $1.336 | $1.296 | $1.376 |
| 2027-09-03 | $1.363 | $1.323 | $1.404 |
| 2027-09-04 | $1.336 | $1.296 | $1.376 |
| 2027-09-05 | $1.309 | $1.270 | $1.348 |
| 2027-09-06 | $1.283 | $1.244 | $1.321 |
| 2027-09-07 | $1.257 | $1.219 | $1.295 |
| 2027-09-08 | $1.283 | $1.244 | $1.321 |
| 2027-09-09 | $1.263 | $1.225 | $1.301 |
| 2027-09-10 | $1.250 | $1.212 | $1.287 |
| 2027-09-11 | $1.225 | $1.188 | $1.261 |
| 2027-09-12 | $1.235 | $1.198 | $1.272 |
| 2027-09-13 | $1.235 | $1.198 | $1.272 |
| 2027-09-14 | $1.248 | $1.211 | $1.285 |
| 2027-09-15 | $1.225 | $1.188 | $1.261 |
| 2027-09-16 | $1.218 | $1.181 | $1.254 |
| 2027-09-17 | $1.243 | $1.206 | $1.280 |
| 2027-09-18 | $1.246 | $1.209 | $1.284 |
| 2027-09-19 | $1.266 | $1.228 | $1.304 |
| 2027-09-20 | $1.253 | $1.215 | $1.291 |
| 2027-09-21 | $1.237 | $1.199 | $1.274 |
| 2027-09-22 | $1.256 | $1.219 | $1.294 |
| 2027-09-23 | $1.237 | $1.199 | $1.274 |
| 2027-09-24 | $1.262 | $1.224 | $1.300 |
| 2027-09-25 | $1.288 | $1.250 | $1.327 |