Current 600537 price: $3.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.309 | $3.210 | $3.408 |
| 2026-01-02 | $3.247 | $3.149 | $3.344 |
| 2026-01-03 | $3.229 | $3.132 | $3.326 |
| 2026-01-04 | $3.296 | $3.197 | $3.395 |
| 2026-01-05 | $3.305 | $3.206 | $3.404 |
| 2026-01-06 | $3.357 | $3.256 | $3.458 |
| 2026-01-07 | $3.322 | $3.222 | $3.422 |
| 2026-01-08 | $3.279 | $3.180 | $3.377 |
| 2026-01-09 | $3.331 | $3.231 | $3.431 |
| 2026-01-10 | $3.279 | $3.180 | $3.377 |
| 2026-01-11 | $3.347 | $3.246 | $3.447 |
| 2026-01-12 | $3.416 | $3.314 | $3.518 |
| 2026-01-13 | $3.487 | $3.382 | $3.591 |
| 2026-01-14 | $3.417 | $3.314 | $3.519 |
| 2026-01-15 | $3.348 | $3.247 | $3.448 |
| 2026-01-16 | $3.280 | $3.182 | $3.379 |
| 2026-01-17 | $3.214 | $3.118 | $3.311 |
| 2026-01-18 | $3.281 | $3.182 | $3.379 |
| 2026-01-19 | $3.230 | $3.133 | $3.327 |
| 2026-01-20 | $3.196 | $3.100 | $3.292 |
| 2026-01-21 | $3.132 | $3.038 | $3.226 |
| 2026-01-22 | $3.157 | $3.063 | $3.252 |
| 2026-01-23 | $3.157 | $3.063 | $3.252 |
| 2026-01-24 | $3.191 | $3.096 | $3.287 |
| 2026-01-25 | $3.132 | $3.038 | $3.226 |
| 2026-01-26 | $3.114 | $3.021 | $3.208 |
| 2026-01-27 | $3.179 | $3.084 | $3.274 |
| 2026-01-28 | $3.187 | $3.092 | $3.283 |
| 2026-01-29 | $3.238 | $3.141 | $3.335 |
| 2026-01-30 | $3.204 | $3.108 | $3.300 |
| 2026-01-31 | $3.162 | $3.067 | $3.257 |
| 2026 February | |||
| 2026-02-01 | $3.213 | $3.116 | $3.309 |
| 2026-02-02 | $3.162 | $3.067 | $3.257 |
| 2026-02-03 | $3.228 | $3.131 | $3.325 |
| 2026-02-04 | $3.295 | $3.196 | $3.394 |
| 2026-02-05 | $3.363 | $3.262 | $3.464 |
| 2026-02-06 | $3.295 | $3.197 | $3.394 |
| 2026-02-07 | $3.229 | $3.132 | $3.326 |
| 2026-02-08 | $3.164 | $3.069 | $3.259 |
| 2026-02-09 | $3.100 | $3.007 | $3.193 |
| 2026-02-10 | $3.164 | $3.069 | $3.259 |
| 2026-02-11 | $3.115 | $3.022 | $3.209 |
| 2026-02-12 | $3.083 | $2.990 | $3.175 |
| 2026-02-13 | $3.020 | $2.930 | $3.111 |
| 2026-02-14 | $3.045 | $2.954 | $3.137 |
| 2026-02-15 | $3.045 | $2.954 | $3.137 |
| 2026-02-16 | $3.078 | $2.986 | $3.171 |
| 2026-02-17 | $3.020 | $2.930 | $3.111 |
| 2026-02-18 | $3.004 | $2.914 | $3.094 |
| 2026-02-19 | $3.066 | $2.974 | $3.158 |
| 2026-02-20 | $3.074 | $2.982 | $3.167 |
| 2026-02-21 | $3.123 | $3.029 | $3.217 |
| 2026-02-22 | $3.091 | $2.998 | $3.183 |
| 2026-02-23 | $3.050 | $2.959 | $3.142 |
| 2026-02-24 | $3.099 | $3.006 | $3.192 |
| 2026-02-25 | $3.050 | $2.959 | $3.142 |
| 2026-02-26 | $3.113 | $3.020 | $3.207 |
| 2026-02-27 | $3.178 | $3.083 | $3.273 |
| 2026-02-28 | $3.244 | $3.147 | $3.341 |
| 2026 March | |||
| 2026-03-01 | $3.178 | $3.083 | $3.274 |
| 2026-03-02 | $3.114 | $3.021 | $3.208 |
| 2026-03-03 | $3.052 | $2.960 | $3.143 |
| 2026-03-04 | $2.990 | $2.900 | $3.080 |
| 2026-03-05 | $3.052 | $2.961 | $3.144 |
| 2026-03-06 | $3.005 | $2.915 | $3.095 |
| 2026-03-07 | $2.973 | $2.884 | $3.062 |
| 2026-03-08 | $2.913 | $2.826 | $3.001 |
| 2026-03-09 | $2.937 | $2.849 | $3.025 |
| 2026-03-10 | $2.937 | $2.849 | $3.025 |
| 2026-03-11 | $2.969 | $2.880 | $3.058 |
| 2026-03-12 | $2.913 | $2.826 | $3.001 |
| 2026-03-13 | $2.897 | $2.811 | $2.984 |
| 2026-03-14 | $2.958 | $2.869 | $3.046 |
| 2026-03-15 | $2.965 | $2.876 | $3.054 |
| 2026-03-16 | $3.012 | $2.922 | $3.103 |
| 2026-03-17 | $2.981 | $2.892 | $3.070 |
| 2026-03-18 | $2.942 | $2.854 | $3.030 |
| 2026-03-19 | $2.989 | $2.899 | $3.078 |
| 2026-03-20 | $2.942 | $2.854 | $3.030 |
| 2026-03-21 | $3.003 | $2.913 | $3.093 |
| 2026-03-22 | $3.065 | $2.973 | $3.157 |
| 2026-03-23 | $3.129 | $3.035 | $3.223 |
| 2026-03-24 | $3.066 | $2.974 | $3.158 |
| 2026-03-25 | $3.004 | $2.914 | $3.094 |
| 2026-03-26 | $2.943 | $2.855 | $3.032 |
| 2026-03-27 | $2.884 | $2.798 | $2.971 |
| 2026-03-28 | $2.944 | $2.856 | $3.032 |
| 2026-03-29 | $2.898 | $2.811 | $2.985 |
| 2026-03-30 | $2.868 | $2.782 | $2.954 |
| 2026-03-31 | $2.810 | $2.726 | $2.894 |
| 2026 April | |||
| 2026-04-01 | $2.833 | $2.748 | $2.918 |
| 2026-04-02 | $2.833 | $2.748 | $2.918 |
| 2026-04-03 | $2.864 | $2.778 | $2.950 |
| 2026-04-04 | $2.810 | $2.726 | $2.894 |
| 2026-04-05 | $2.795 | $2.711 | $2.878 |
| 2026-04-06 | $2.853 | $2.767 | $2.938 |
| 2026-04-07 | $2.860 | $2.774 | $2.946 |
| 2026-04-08 | $2.905 | $2.818 | $2.992 |
| 2026-04-09 | $2.875 | $2.789 | $2.961 |
| 2026-04-10 | $2.838 | $2.752 | $2.923 |
| 2026-04-11 | $2.883 | $2.796 | $2.969 |
| 2026-04-12 | $2.838 | $2.752 | $2.923 |
| 2026-04-13 | $2.896 | $2.810 | $2.983 |
| 2026-04-14 | $2.957 | $2.868 | $3.045 |
| 2026-04-15 | $3.018 | $2.927 | $3.108 |
| 2026-04-16 | $2.957 | $2.868 | $3.046 |
| 2026-04-17 | $2.897 | $2.810 | $2.984 |
| 2026-04-18 | $2.839 | $2.754 | $2.924 |
| 2026-04-19 | $2.782 | $2.698 | $2.865 |
| 2026-04-20 | $2.839 | $2.754 | $2.925 |
| 2026-04-21 | $2.795 | $2.712 | $2.879 |
| 2026-04-22 | $2.766 | $2.683 | $2.849 |
| 2026-04-23 | $2.710 | $2.629 | $2.792 |
| 2026-04-24 | $2.733 | $2.651 | $2.815 |
| 2026-04-25 | $2.733 | $2.651 | $2.815 |
| 2026-04-26 | $2.762 | $2.679 | $2.845 |
| 2026-04-27 | $2.710 | $2.629 | $2.792 |
| 2026-04-28 | $2.696 | $2.615 | $2.776 |
| 2026-04-29 | $2.751 | $2.669 | $2.834 |
| 2026-04-30 | $2.759 | $2.676 | $2.841 |
| 2026 May | |||
| 2026-05-01 | $2.802 | $2.718 | $2.886 |
| 2026-05-02 | $2.773 | $2.690 | $2.856 |
| 2026-05-03 | $2.737 | $2.655 | $2.819 |
| 2026-05-04 | $2.780 | $2.697 | $2.864 |
| 2026-05-05 | $2.737 | $2.655 | $2.819 |
| 2026-05-06 | $2.794 | $2.710 | $2.878 |
| 2026-05-07 | $2.852 | $2.766 | $2.937 |
| 2026-05-08 | $2.911 | $2.823 | $2.998 |
| 2026-05-09 | $2.852 | $2.767 | $2.938 |
| 2026-05-10 | $2.795 | $2.711 | $2.878 |
| 2026-05-11 | $2.738 | $2.656 | $2.820 |
| 2026-05-12 | $2.683 | $2.603 | $2.764 |
| 2026-05-13 | $2.739 | $2.657 | $2.821 |
| 2026-05-14 | $2.696 | $2.615 | $2.777 |
| 2026-05-15 | $2.668 | $2.588 | $2.748 |
| 2026-05-16 | $2.614 | $2.536 | $2.693 |
| 2026-05-17 | $2.636 | $2.557 | $2.715 |
| 2026-05-18 | $2.636 | $2.557 | $2.715 |
| 2026-05-19 | $2.664 | $2.584 | $2.744 |
| 2026-05-20 | $2.614 | $2.536 | $2.693 |
| 2026-05-21 | $2.600 | $2.522 | $2.678 |
| 2026-05-22 | $2.654 | $2.574 | $2.733 |
| 2026-05-23 | $2.661 | $2.581 | $2.741 |
| 2026-05-24 | $2.703 | $2.622 | $2.784 |
| 2026-05-25 | $2.675 | $2.595 | $2.755 |
| 2026-05-26 | $2.640 | $2.561 | $2.719 |
| 2026-05-27 | $2.682 | $2.601 | $2.762 |
| 2026-05-28 | $2.640 | $2.561 | $2.719 |
| 2026-05-29 | $2.695 | $2.614 | $2.775 |
| 2026-05-30 | $2.751 | $2.668 | $2.833 |
| 2026-05-31 | $2.808 | $2.723 | $2.892 |
| 2026 June | |||
| 2026-06-01 | $2.751 | $2.668 | $2.833 |
| 2026-06-02 | $2.696 | $2.615 | $2.776 |
| 2026-06-03 | $2.641 | $2.562 | $2.720 |
| 2026-06-04 | $2.588 | $2.510 | $2.666 |
| 2026-06-05 | $2.642 | $2.562 | $2.721 |
| 2026-06-06 | $2.601 | $2.523 | $2.679 |
| 2026-06-07 | $2.573 | $2.496 | $2.651 |
| 2026-06-08 | $2.521 | $2.446 | $2.597 |
| 2026-06-09 | $2.542 | $2.466 | $2.618 |
| 2026-06-10 | $2.542 | $2.466 | $2.618 |
| 2026-06-11 | $2.570 | $2.493 | $2.647 |
| 2026-06-12 | $2.521 | $2.446 | $2.597 |
| 2026-06-13 | $2.508 | $2.432 | $2.583 |
| 2026-06-14 | $2.560 | $2.483 | $2.637 |
| 2026-06-15 | $2.566 | $2.489 | $2.643 |
| 2026-06-16 | $2.607 | $2.529 | $2.685 |
| 2026-06-17 | $2.580 | $2.503 | $2.657 |
| 2026-06-18 | $2.546 | $2.470 | $2.623 |
| 2026-06-19 | $2.587 | $2.509 | $2.664 |
| 2026-06-20 | $2.546 | $2.470 | $2.623 |
| 2026-06-21 | $2.599 | $2.521 | $2.677 |
| 2026-06-22 | $2.653 | $2.573 | $2.733 |
| 2026-06-23 | $2.708 | $2.627 | $2.789 |
| 2026-06-24 | $2.653 | $2.574 | $2.733 |
| 2026-06-25 | $2.600 | $2.522 | $2.678 |
| 2026-06-26 | $2.548 | $2.471 | $2.624 |
| 2026-06-27 | $2.496 | $2.421 | $2.571 |
| 2026-06-28 | $2.548 | $2.471 | $2.624 |
| 2026-06-29 | $2.508 | $2.433 | $2.584 |
| 2026-06-30 | $2.482 | $2.408 | $2.557 |
| 2026 July | |||
| 2026-07-01 | $2.432 | $2.359 | $2.505 |
| 2026-07-02 | $2.452 | $2.378 | $2.526 |
| 2026-07-03 | $2.452 | $2.378 | $2.526 |
| 2026-07-04 | $2.479 | $2.404 | $2.553 |
| 2026-07-05 | $2.432 | $2.359 | $2.505 |
| 2026-07-06 | $2.419 | $2.346 | $2.491 |
| 2026-07-07 | $2.469 | $2.395 | $2.543 |
| 2026-07-08 | $2.475 | $2.401 | $2.550 |
| 2026-07-09 | $2.515 | $2.439 | $2.590 |
| 2026-07-10 | $2.488 | $2.414 | $2.563 |
| 2026-07-11 | $2.456 | $2.382 | $2.530 |
| 2026-07-12 | $2.495 | $2.420 | $2.570 |
| 2026-07-13 | $2.456 | $2.382 | $2.530 |
| 2026-07-14 | $2.507 | $2.432 | $2.582 |
| 2026-07-15 | $2.559 | $2.482 | $2.636 |
| 2026-07-16 | $2.612 | $2.534 | $2.690 |
| 2026-07-17 | $2.559 | $2.483 | $2.636 |
| 2026-07-18 | $2.508 | $2.432 | $2.583 |
| 2026-07-19 | $2.457 | $2.383 | $2.531 |
| 2026-07-20 | $2.408 | $2.335 | $2.480 |
| 2026-07-21 | $2.458 | $2.384 | $2.531 |
| 2026-07-22 | $2.419 | $2.347 | $2.492 |
| 2026-07-23 | $2.394 | $2.322 | $2.466 |
| 2026-07-24 | $2.346 | $2.275 | $2.416 |
| 2026-07-25 | $2.365 | $2.294 | $2.436 |
| 2026-07-26 | $2.365 | $2.294 | $2.436 |
| 2026-07-27 | $2.391 | $2.319 | $2.462 |
| 2026-07-28 | $2.346 | $2.275 | $2.416 |
| 2026-07-29 | $2.333 | $2.263 | $2.403 |
| 2026-07-30 | $2.381 | $2.310 | $2.453 |
| 2026-07-31 | $2.388 | $2.316 | $2.459 |
| 2026 August | |||
| 2026-08-01 | $2.425 | $2.353 | $2.498 |
| 2026-08-02 | $2.400 | $2.328 | $2.472 |
| 2026-08-03 | $2.369 | $2.298 | $2.440 |
| 2026-08-04 | $2.407 | $2.334 | $2.479 |
| 2026-08-05 | $2.369 | $2.298 | $2.440 |
| 2026-08-06 | $2.418 | $2.345 | $2.490 |
| 2026-08-07 | $2.468 | $2.394 | $2.542 |
| 2026-08-08 | $2.519 | $2.444 | $2.595 |
| 2026-08-09 | $2.469 | $2.394 | $2.543 |
| 2026-08-10 | $2.419 | $2.346 | $2.491 |
| 2026-08-11 | $2.370 | $2.299 | $2.441 |
| 2026-08-12 | $2.322 | $2.253 | $2.392 |
| 2026-08-13 | $2.370 | $2.299 | $2.441 |
| 2026-08-14 | $2.334 | $2.264 | $2.404 |
| 2026-08-15 | $2.309 | $2.240 | $2.378 |
| 2026-08-16 | $2.263 | $2.195 | $2.330 |
| 2026-08-17 | $2.281 | $2.213 | $2.350 |
| 2026-08-18 | $2.281 | $2.213 | $2.350 |
| 2026-08-19 | $2.306 | $2.237 | $2.375 |
| 2026-08-20 | $2.263 | $2.195 | $2.330 |
| 2026-08-21 | $2.250 | $2.183 | $2.318 |
| 2026-08-22 | $2.297 | $2.228 | $2.366 |
| 2026-08-23 | $2.303 | $2.234 | $2.372 |
| 2026-08-24 | $2.339 | $2.269 | $2.410 |
| 2026-08-25 | $2.315 | $2.246 | $2.385 |
| 2026-08-26 | $2.285 | $2.216 | $2.353 |
| 2026-08-27 | $2.321 | $2.252 | $2.391 |
| 2026-08-28 | $2.285 | $2.216 | $2.353 |
| 2026-08-29 | $2.332 | $2.262 | $2.402 |
| 2026-08-30 | $2.381 | $2.309 | $2.452 |
| 2026-08-31 | $2.430 | $2.357 | $2.503 |
| 2026 September | |||
| 2026-09-01 | $2.381 | $2.310 | $2.452 |
| 2026-09-02 | $2.333 | $2.263 | $2.403 |
| 2026-09-03 | $2.286 | $2.217 | $2.355 |
| 2026-09-04 | $2.240 | $2.173 | $2.307 |
| 2026-09-05 | $2.286 | $2.218 | $2.355 |
| 2026-09-06 | $2.251 | $2.183 | $2.318 |
| 2026-09-07 | $2.227 | $2.160 | $2.294 |
| 2026-09-08 | $2.182 | $2.117 | $2.248 |
| 2026-09-09 | $2.200 | $2.134 | $2.266 |
| 2026-09-10 | $2.200 | $2.134 | $2.266 |
| 2026-09-11 | $2.224 | $2.157 | $2.291 |
| 2026-09-12 | $2.182 | $2.117 | $2.248 |
| 2026-09-13 | $2.170 | $2.105 | $2.236 |
| 2026-09-14 | $2.215 | $2.149 | $2.282 |
| 2026-09-15 | $2.221 | $2.155 | $2.288 |
| 2026-09-16 | $2.256 | $2.189 | $2.324 |
| 2026-09-17 | $2.233 | $2.166 | $2.300 |
| 2026-09-18 | $2.204 | $2.138 | $2.270 |
| 2026-09-19 | $2.239 | $2.172 | $2.306 |
| 2026-09-20 | $2.204 | $2.138 | $2.270 |
| 2026-09-21 | $2.249 | $2.182 | $2.317 |
| 2026-09-22 | $2.296 | $2.227 | $2.365 |
| 2026-09-23 | $2.344 | $2.273 | $2.414 |
| 2026-09-24 | $2.297 | $2.228 | $2.365 |
| 2026-09-25 | $2.250 | $2.183 | $2.318 |