Current 600537 price: $3.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.071 | $1.039 | $1.103 |
| 2028-01-02 | $1.054 | $1.023 | $1.086 |
| 2028-01-03 | $1.043 | $1.012 | $1.075 |
| 2028-01-04 | $1.022 | $0.9916 | $1.053 |
| 2028-01-05 | $1.031 | $0.9997 | $1.062 |
| 2028-01-06 | $1.031 | $0.9997 | $1.062 |
| 2028-01-07 | $1.042 | $1.011 | $1.073 |
| 2028-01-08 | $1.022 | $0.9916 | $1.053 |
| 2028-01-09 | $1.017 | $0.9862 | $1.047 |
| 2028-01-10 | $1.038 | $1.007 | $1.069 |
| 2028-01-11 | $1.041 | $1.009 | $1.072 |
| 2028-01-12 | $1.057 | $1.025 | $1.089 |
| 2028-01-13 | $1.046 | $1.015 | $1.077 |
| 2028-01-14 | $1.032 | $1.001 | $1.063 |
| 2028-01-15 | $1.049 | $1.017 | $1.080 |
| 2028-01-16 | $1.032 | $1.001 | $1.063 |
| 2028-01-17 | $1.054 | $1.022 | $1.085 |
| 2028-01-18 | $1.076 | $1.043 | $1.108 |
| 2028-01-19 | $1.098 | $1.065 | $1.131 |
| 2028-01-20 | $1.076 | $1.043 | $1.108 |
| 2028-01-21 | $1.054 | $1.022 | $1.086 |
| 2028-01-22 | $1.033 | $1.002 | $1.064 |
| 2028-01-23 | $1.012 | $0.9816 | $1.042 |
| 2028-01-24 | $1.033 | $1.002 | $1.064 |
| 2028-01-25 | $1.017 | $0.9865 | $1.047 |
| 2028-01-26 | $1.006 | $0.9761 | $1.036 |
| 2028-01-27 | $0.9860 | $0.9564 | $1.016 |
| 2028-01-28 | $0.9941 | $0.9643 | $1.024 |
| 2028-01-29 | $0.9941 | $0.9643 | $1.024 |
| 2028-01-30 | $1.005 | $0.9747 | $1.035 |
| 2028-01-31 | $0.9860 | $0.9564 | $1.016 |
| 2028 February | |||
| 2028-02-01 | $0.9806 | $0.9512 | $1.010 |
| 2028-02-02 | $1.001 | $0.9709 | $1.031 |
| 2028-02-03 | $1.004 | $0.9735 | $1.034 |
| 2028-02-04 | $1.019 | $0.9889 | $1.050 |
| 2028-02-05 | $1.009 | $0.9786 | $1.039 |
| 2028-02-06 | $0.9957 | $0.9658 | $1.026 |
| 2028-02-07 | $1.012 | $0.9812 | $1.042 |
| 2028-02-08 | $0.9957 | $0.9658 | $1.026 |
| 2028-02-09 | $1.016 | $0.9858 | $1.047 |
| 2028-02-10 | $1.037 | $1.006 | $1.069 |
| 2028-02-11 | $1.059 | $1.027 | $1.091 |
| 2028-02-12 | $1.038 | $1.006 | $1.069 |
| 2028-02-13 | $1.017 | $0.9862 | $1.047 |
| 2028-02-14 | $0.9962 | $0.9663 | $1.026 |
| 2028-02-15 | $0.9761 | $0.9468 | $1.005 |
| 2028-02-16 | $0.9963 | $0.9665 | $1.026 |
| 2028-02-17 | $0.9809 | $0.9515 | $1.010 |
| 2028-02-18 | $0.9706 | $0.9415 | $0.9997 |
| 2028-02-19 | $0.9510 | $0.9225 | $0.9796 |
| 2028-02-20 | $0.9588 | $0.9301 | $0.9876 |
| 2028-02-21 | $0.9588 | $0.9301 | $0.9876 |
| 2028-02-22 | $0.9692 | $0.9401 | $0.9983 |
| 2028-02-23 | $0.9510 | $0.9225 | $0.9796 |
| 2028-02-24 | $0.9458 | $0.9175 | $0.9742 |
| 2028-02-25 | $0.9655 | $0.9365 | $0.9944 |
| 2028-02-26 | $0.9680 | $0.9390 | $0.9970 |
| 2028-02-27 | $0.9833 | $0.9538 | $1.013 |
| 2028-02-28 | $0.9731 | $0.9439 | $1.002 |
| 2028-02-29 | $0.9604 | $0.9315 | $0.9892 |
| 2028 March | |||
| 2028-03-01 | $0.9756 | $0.9464 | $1.005 |
| 2028-03-02 | $0.9604 | $0.9315 | $0.9892 |
| 2028-03-03 | $0.9803 | $0.9509 | $1.010 |
| 2028-03-04 | $1.001 | $0.9706 | $1.031 |
| 2028-03-05 | $1.021 | $0.9907 | $1.052 |
| 2028-03-06 | $1.001 | $0.9708 | $1.031 |
| 2028-03-07 | $0.9806 | $0.9512 | $1.010 |
| 2028-03-08 | $0.9608 | $0.9320 | $0.9897 |
| 2028-03-09 | $0.9415 | $0.9132 | $0.9697 |
| 2028-03-10 | $0.9610 | $0.9322 | $0.9898 |
| 2028-03-11 | $0.9461 | $0.9177 | $0.9745 |
| 2028-03-12 | $0.9362 | $0.9081 | $0.9643 |
| 2028-03-13 | $0.9173 | $0.8898 | $0.9448 |
| 2028-03-14 | $0.9248 | $0.8971 | $0.9526 |
| 2028-03-15 | $0.9248 | $0.8971 | $0.9526 |
| 2028-03-16 | $0.9348 | $0.9068 | $0.9629 |
| 2028-03-17 | $0.9173 | $0.8898 | $0.9448 |
| 2028-03-18 | $0.9123 | $0.8849 | $0.9397 |
| 2028-03-19 | $0.9312 | $0.9033 | $0.9591 |
| 2028-03-20 | $0.9337 | $0.9057 | $0.9617 |
| 2028-03-21 | $0.9484 | $0.9200 | $0.9769 |
| 2028-03-22 | $0.9386 | $0.9104 | $0.9667 |
| 2028-03-23 | $0.9263 | $0.8985 | $0.9541 |
| 2028-03-24 | $0.9410 | $0.9128 | $0.9693 |
| 2028-03-25 | $0.9263 | $0.8985 | $0.9541 |
| 2028-03-26 | $0.9455 | $0.9171 | $0.9739 |
| 2028-03-27 | $0.9651 | $0.9362 | $0.9941 |
| 2028-03-28 | $0.9851 | $0.9556 | $1.015 |
| 2028-03-29 | $0.9653 | $0.9363 | $0.9942 |
| 2028-03-30 | $0.9458 | $0.9175 | $0.9742 |
| 2028-03-31 | $0.9268 | $0.8990 | $0.9546 |
| 2028 April | |||
| 2028-04-01 | $0.9081 | $0.8808 | $0.9353 |
| 2028-04-02 | $0.9269 | $0.8991 | $0.9547 |
| 2028-04-03 | $0.9125 | $0.8852 | $0.9399 |
| 2028-04-04 | $0.9030 | $0.8759 | $0.9301 |
| 2028-04-05 | $0.8848 | $0.8582 | $0.9113 |
| 2028-04-06 | $0.8920 | $0.8653 | $0.9188 |
| 2028-04-07 | $0.8920 | $0.8653 | $0.9188 |
| 2028-04-08 | $0.9017 | $0.8746 | $0.9287 |
| 2028-04-09 | $0.8848 | $0.8582 | $0.9113 |
| 2028-04-10 | $0.8799 | $0.8535 | $0.9063 |
| 2028-04-11 | $0.8982 | $0.8712 | $0.9251 |
| 2028-04-12 | $0.9006 | $0.8735 | $0.9276 |
| 2028-04-13 | $0.9148 | $0.8873 | $0.9422 |
| 2028-04-14 | $0.9053 | $0.8781 | $0.9324 |
| 2028-04-15 | $0.8934 | $0.8666 | $0.9202 |
| 2028-04-16 | $0.9077 | $0.8804 | $0.9349 |
| 2028-04-17 | $0.8934 | $0.8666 | $0.9202 |
| 2028-04-18 | $0.9120 | $0.8846 | $0.9393 |
| 2028-04-19 | $0.9309 | $0.9030 | $0.9588 |
| 2028-04-20 | $0.9502 | $0.9217 | $0.9787 |
| 2028-04-21 | $0.9310 | $0.9031 | $0.9590 |
| 2028-04-22 | $0.9123 | $0.8849 | $0.9396 |
| 2028-04-23 | $0.8939 | $0.8671 | $0.9207 |
| 2028-04-24 | $0.8759 | $0.8496 | $0.9021 |
| 2028-04-25 | $0.8940 | $0.8672 | $0.9209 |
| 2028-04-26 | $0.8802 | $0.8538 | $0.9066 |
| 2028-04-27 | $0.8709 | $0.8448 | $0.8971 |
| 2028-04-28 | $0.8534 | $0.8278 | $0.8790 |
| 2028-04-29 | $0.8604 | $0.8346 | $0.8862 |
| 2028-04-30 | $0.8604 | $0.8346 | $0.8862 |
| 2028 May | |||
| 2028-05-01 | $0.8697 | $0.8436 | $0.8958 |
| 2028-05-02 | $0.8534 | $0.8278 | $0.8790 |
| 2028-05-03 | $0.8487 | $0.8233 | $0.8742 |
| 2028-05-04 | $0.8663 | $0.8403 | $0.8923 |
| 2028-05-05 | $0.8686 | $0.8426 | $0.8947 |
| 2028-05-06 | $0.8823 | $0.8559 | $0.9088 |
| 2028-05-07 | $0.8732 | $0.8470 | $0.8994 |
| 2028-05-08 | $0.8618 | $0.8359 | $0.8876 |
| 2028-05-09 | $0.8755 | $0.8492 | $0.9017 |
| 2028-05-10 | $0.8618 | $0.8359 | $0.8876 |
| 2028-05-11 | $0.8796 | $0.8532 | $0.9060 |
| 2028-05-12 | $0.8979 | $0.8709 | $0.9248 |
| 2028-05-13 | $0.9165 | $0.8890 | $0.9440 |
| 2028-05-14 | $0.8980 | $0.8711 | $0.9250 |
| 2028-05-15 | $0.8799 | $0.8535 | $0.9063 |
| 2028-05-16 | $0.8622 | $0.8363 | $0.8880 |
| 2028-05-17 | $0.8448 | $0.8195 | $0.8701 |
| 2028-05-18 | $0.8623 | $0.8365 | $0.8882 |
| 2028-05-19 | $0.8490 | $0.8235 | $0.8744 |
| 2028-05-20 | $0.8400 | $0.8148 | $0.8652 |
| 2028-05-21 | $0.8231 | $0.7984 | $0.8478 |
| 2028-05-22 | $0.8299 | $0.8050 | $0.8548 |
| 2028-05-23 | $0.8299 | $0.8050 | $0.8548 |
| 2028-05-24 | $0.8389 | $0.8137 | $0.8640 |
| 2028-05-25 | $0.8231 | $0.7984 | $0.8478 |
| 2028-05-26 | $0.8186 | $0.7941 | $0.8432 |
| 2028-05-27 | $0.8356 | $0.8105 | $0.8607 |
| 2028-05-28 | $0.8378 | $0.8127 | $0.8629 |
| 2028-05-29 | $0.8510 | $0.8255 | $0.8766 |
| 2028-05-30 | $0.8422 | $0.8169 | $0.8675 |
| 2028-05-31 | $0.8312 | $0.8063 | $0.8561 |
| 2028 June | |||
| 2028-06-01 | $0.8444 | $0.8191 | $0.8697 |
| 2028-06-02 | $0.8312 | $0.8063 | $0.8561 |
| 2028-06-03 | $0.8484 | $0.8230 | $0.8739 |
| 2028-06-04 | $0.8660 | $0.8400 | $0.8920 |
| 2028-06-05 | $0.8840 | $0.8575 | $0.9105 |
| 2028-06-06 | $0.8662 | $0.8402 | $0.8922 |
| 2028-06-07 | $0.8487 | $0.8233 | $0.8742 |
| 2028-06-08 | $0.8316 | $0.8067 | $0.8566 |
| 2028-06-09 | $0.8148 | $0.7904 | $0.8393 |
| 2028-06-10 | $0.8317 | $0.8068 | $0.8567 |
| 2028-06-11 | $0.8188 | $0.7943 | $0.8434 |
| 2028-06-12 | $0.8103 | $0.7859 | $0.8346 |
| 2028-06-13 | $0.7939 | $0.7701 | $0.8177 |
| 2028-06-14 | $0.8004 | $0.7764 | $0.8244 |
| 2028-06-15 | $0.8004 | $0.7764 | $0.8244 |
| 2028-06-16 | $0.8091 | $0.7848 | $0.8334 |
| 2028-06-17 | $0.7939 | $0.7701 | $0.8177 |
| 2028-06-18 | $0.7896 | $0.7659 | $0.8133 |
| 2028-06-19 | $0.8060 | $0.7818 | $0.8301 |
| 2028-06-20 | $0.8081 | $0.7838 | $0.8323 |
| 2028-06-21 | $0.8208 | $0.7962 | $0.8455 |
| 2028-06-22 | $0.8123 | $0.7880 | $0.8367 |
| 2028-06-23 | $0.8017 | $0.7777 | $0.8258 |
| 2028-06-24 | $0.8145 | $0.7900 | $0.8389 |
| 2028-06-25 | $0.8017 | $0.7777 | $0.8258 |
| 2028-06-26 | $0.8183 | $0.7938 | $0.8429 |
| 2028-06-27 | $0.8353 | $0.8103 | $0.8604 |
| 2028-06-28 | $0.8526 | $0.8271 | $0.8782 |
| 2028-06-29 | $0.8354 | $0.8104 | $0.8605 |
| 2028-06-30 | $0.8186 | $0.7941 | $0.8432 |
| 2028 July | |||
| 2028-07-01 | $0.8021 | $0.7780 | $0.8262 |
| 2028-07-02 | $0.7859 | $0.7624 | $0.8095 |
| 2028-07-03 | $0.8022 | $0.7782 | $0.8263 |
| 2028-07-04 | $0.7898 | $0.7661 | $0.8135 |
| 2028-07-05 | $0.7815 | $0.7581 | $0.8050 |
| 2028-07-06 | $0.7658 | $0.7428 | $0.7887 |
| 2028-07-07 | $0.7720 | $0.7489 | $0.7952 |
| 2028-07-08 | $0.7720 | $0.7489 | $0.7952 |
| 2028-07-09 | $0.7804 | $0.7570 | $0.8038 |
| 2028-07-10 | $0.7658 | $0.7428 | $0.7887 |
| 2028-07-11 | $0.7616 | $0.7387 | $0.7844 |
| 2028-07-12 | $0.7774 | $0.7541 | $0.8007 |
| 2028-07-13 | $0.7794 | $0.7560 | $0.8028 |
| 2028-07-14 | $0.7917 | $0.7680 | $0.8155 |
| 2028-07-15 | $0.7835 | $0.7600 | $0.8070 |
| 2028-07-16 | $0.7733 | $0.7501 | $0.7965 |
| 2028-07-17 | $0.7856 | $0.7620 | $0.8091 |
| 2028-07-18 | $0.7733 | $0.7501 | $0.7965 |
| 2028-07-19 | $0.7893 | $0.7656 | $0.8130 |
| 2028-07-20 | $0.8057 | $0.7815 | $0.8299 |
| 2028-07-21 | $0.8224 | $0.7977 | $0.8471 |
| 2028-07-22 | $0.8058 | $0.7816 | $0.8300 |
| 2028-07-23 | $0.7896 | $0.7659 | $0.8133 |
| 2028-07-24 | $0.7737 | $0.7504 | $0.7969 |
| 2028-07-25 | $0.7581 | $0.7353 | $0.7808 |
| 2028-07-26 | $0.7738 | $0.7506 | $0.7970 |
| 2028-07-27 | $0.7618 | $0.7389 | $0.7846 |
| 2028-07-28 | $0.7538 | $0.7312 | $0.7764 |
| 2028-07-29 | $0.7386 | $0.7164 | $0.7608 |
| 2028-07-30 | $0.7447 | $0.7223 | $0.7670 |
| 2028-07-31 | $0.7447 | $0.7223 | $0.7670 |
| 2028 August | |||
| 2028-08-01 | $0.7527 | $0.7301 | $0.7753 |
| 2028-08-02 | $0.7386 | $0.7164 | $0.7608 |
| 2028-08-03 | $0.7346 | $0.7125 | $0.7566 |
| 2028-08-04 | $0.7498 | $0.7273 | $0.7723 |
| 2028-08-05 | $0.7518 | $0.7292 | $0.7743 |
| 2028-08-06 | $0.7636 | $0.7407 | $0.7866 |
| 2028-08-07 | $0.7557 | $0.7331 | $0.7784 |
| 2028-08-08 | $0.7458 | $0.7235 | $0.7682 |
| 2028-08-09 | $0.7577 | $0.7350 | $0.7804 |
| 2028-08-10 | $0.7458 | $0.7235 | $0.7682 |
| 2028-08-11 | $0.7613 | $0.7385 | $0.7842 |
| 2028-08-12 | $0.7771 | $0.7538 | $0.8004 |
| 2028-08-13 | $0.7932 | $0.7694 | $0.8170 |
| 2028-08-14 | $0.7772 | $0.7539 | $0.8006 |
| 2028-08-15 | $0.7616 | $0.7387 | $0.7844 |
| 2028-08-16 | $0.7462 | $0.7238 | $0.7686 |
| 2028-08-17 | $0.7312 | $0.7092 | $0.7531 |
| 2028-08-18 | $0.7463 | $0.7240 | $0.7687 |
| 2028-08-19 | $0.7348 | $0.7127 | $0.7568 |
| 2028-08-20 | $0.7271 | $0.7052 | $0.7489 |
| 2028-08-21 | $0.7124 | $0.6910 | $0.7338 |
| 2028-08-22 | $0.7182 | $0.6967 | $0.7398 |
| 2028-08-23 | $0.7182 | $0.6967 | $0.7398 |
| 2028-08-24 | $0.7260 | $0.7042 | $0.7478 |
| 2028-08-25 | $0.7124 | $0.6910 | $0.7338 |
| 2028-08-26 | $0.7085 | $0.6873 | $0.7298 |
| 2028-08-27 | $0.7232 | $0.7015 | $0.7449 |
| 2028-08-28 | $0.7251 | $0.7034 | $0.7469 |
| 2028-08-29 | $0.7366 | $0.7145 | $0.7587 |
| 2028-08-30 | $0.7289 | $0.7071 | $0.7508 |
| 2028-08-31 | $0.7194 | $0.6978 | $0.7410 |
| 2028 September | |||
| 2028-09-01 | $0.7308 | $0.7089 | $0.7528 |
| 2028-09-02 | $0.7194 | $0.6978 | $0.7410 |
| 2028-09-03 | $0.7343 | $0.7123 | $0.7563 |
| 2028-09-04 | $0.7495 | $0.7271 | $0.7720 |
| 2028-09-05 | $0.7651 | $0.7421 | $0.7880 |
| 2028-09-06 | $0.7497 | $0.7272 | $0.7722 |
| 2028-09-07 | $0.7346 | $0.7125 | $0.7566 |
| 2028-09-08 | $0.7197 | $0.6982 | $0.7413 |
| 2028-09-09 | $0.7052 | $0.6841 | $0.7264 |
| 2028-09-10 | $0.7199 | $0.6983 | $0.7415 |
| 2028-09-11 | $0.7087 | $0.6874 | $0.7300 |
| 2028-09-12 | $0.7013 | $0.6802 | $0.7223 |
| 2028-09-13 | $0.6871 | $0.6665 | $0.7077 |
| 2028-09-14 | $0.6928 | $0.6720 | $0.7135 |
| 2028-09-15 | $0.6928 | $0.6720 | $0.7135 |
| 2028-09-16 | $0.7003 | $0.6793 | $0.7213 |
| 2028-09-17 | $0.6871 | $0.6665 | $0.7077 |
| 2028-09-18 | $0.6834 | $0.6629 | $0.7039 |
| 2028-09-19 | $0.6976 | $0.6766 | $0.7185 |
| 2028-09-20 | $0.6994 | $0.6784 | $0.7204 |
| 2028-09-21 | $0.7104 | $0.6891 | $0.7317 |
| 2028-09-22 | $0.7031 | $0.6820 | $0.7242 |
| 2028-09-23 | $0.6939 | $0.6731 | $0.7147 |
| 2028-09-24 | $0.7049 | $0.6838 | $0.7261 |