Current 600537 price: $3.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3584 | $0.3476 | $0.3691 |
| 2030-01-02 | $0.3512 | $0.3406 | $0.3617 |
| 2030-01-03 | $0.3441 | $0.3338 | $0.3544 |
| 2030-01-04 | $0.3371 | $0.3270 | $0.3473 |
| 2030-01-05 | $0.3304 | $0.3204 | $0.3403 |
| 2030-01-06 | $0.3372 | $0.3271 | $0.3473 |
| 2030-01-07 | $0.3320 | $0.3220 | $0.3419 |
| 2030-01-08 | $0.3285 | $0.3186 | $0.3383 |
| 2030-01-09 | $0.3219 | $0.3122 | $0.3315 |
| 2030-01-10 | $0.3245 | $0.3148 | $0.3342 |
| 2030-01-11 | $0.3245 | $0.3148 | $0.3342 |
| 2030-01-12 | $0.3280 | $0.3182 | $0.3379 |
| 2030-01-13 | $0.3219 | $0.3122 | $0.3315 |
| 2030-01-14 | $0.3201 | $0.3105 | $0.3297 |
| 2030-01-15 | $0.3268 | $0.3169 | $0.3366 |
| 2030-01-16 | $0.3276 | $0.3178 | $0.3374 |
| 2030-01-17 | $0.3328 | $0.3228 | $0.3428 |
| 2030-01-18 | $0.3293 | $0.3195 | $0.3392 |
| 2030-01-19 | $0.3250 | $0.3153 | $0.3348 |
| 2030-01-20 | $0.3302 | $0.3203 | $0.3401 |
| 2030-01-21 | $0.3250 | $0.3153 | $0.3348 |
| 2030-01-22 | $0.3318 | $0.3218 | $0.3417 |
| 2030-01-23 | $0.3387 | $0.3285 | $0.3488 |
| 2030-01-24 | $0.3457 | $0.3353 | $0.3560 |
| 2030-01-25 | $0.3387 | $0.3285 | $0.3489 |
| 2030-01-26 | $0.3319 | $0.3219 | $0.3418 |
| 2030-01-27 | $0.3252 | $0.3154 | $0.3349 |
| 2030-01-28 | $0.3186 | $0.3091 | $0.3282 |
| 2030-01-29 | $0.3252 | $0.3155 | $0.3350 |
| 2030-01-30 | $0.3202 | $0.3106 | $0.3298 |
| 2030-01-31 | $0.3168 | $0.3073 | $0.3263 |
| 2030 February | |||
| 2030-02-01 | $0.3105 | $0.3011 | $0.3198 |
| 2030-02-02 | $0.3130 | $0.3036 | $0.3224 |
| 2030-02-03 | $0.3130 | $0.3036 | $0.3224 |
| 2030-02-04 | $0.3164 | $0.3069 | $0.3259 |
| 2030-02-05 | $0.3105 | $0.3011 | $0.3198 |
| 2030-02-06 | $0.3088 | $0.2995 | $0.3180 |
| 2030-02-07 | $0.3152 | $0.3057 | $0.3246 |
| 2030-02-08 | $0.3160 | $0.3065 | $0.3255 |
| 2030-02-09 | $0.3210 | $0.3114 | $0.3306 |
| 2030-02-10 | $0.3177 | $0.3081 | $0.3272 |
| 2030-02-11 | $0.3135 | $0.3041 | $0.3229 |
| 2030-02-12 | $0.3185 | $0.3089 | $0.3280 |
| 2030-02-13 | $0.3135 | $0.3041 | $0.3229 |
| 2030-02-14 | $0.3200 | $0.3104 | $0.3296 |
| 2030-02-15 | $0.3266 | $0.3168 | $0.3364 |
| 2030-02-16 | $0.3334 | $0.3234 | $0.3434 |
| 2030-02-17 | $0.3267 | $0.3169 | $0.3365 |
| 2030-02-18 | $0.3201 | $0.3105 | $0.3297 |
| 2030-02-19 | $0.3137 | $0.3042 | $0.3231 |
| 2030-02-20 | $0.3073 | $0.2981 | $0.3166 |
| 2030-02-21 | $0.3137 | $0.3043 | $0.3231 |
| 2030-02-22 | $0.3088 | $0.2996 | $0.3181 |
| 2030-02-23 | $0.3056 | $0.2964 | $0.3148 |
| 2030-02-24 | $0.2994 | $0.2905 | $0.3084 |
| 2030-02-25 | $0.3019 | $0.2928 | $0.3110 |
| 2030-02-26 | $0.3019 | $0.2928 | $0.3110 |
| 2030-02-27 | $0.3052 | $0.2960 | $0.3143 |
| 2030-02-28 | $0.2994 | $0.2905 | $0.3084 |
| 2030 March | |||
| 2030-03-01 | $0.2978 | $0.2889 | $0.3067 |
| 2030-03-02 | $0.3040 | $0.2949 | $0.3131 |
| 2030-03-03 | $0.3048 | $0.2956 | $0.3139 |
| 2030-03-04 | $0.3096 | $0.3003 | $0.3189 |
| 2030-03-05 | $0.3064 | $0.2972 | $0.3156 |
| 2030-03-06 | $0.3024 | $0.2933 | $0.3115 |
| 2030-03-07 | $0.3072 | $0.2980 | $0.3164 |
| 2030-03-08 | $0.3024 | $0.2933 | $0.3115 |
| 2030-03-09 | $0.3087 | $0.2994 | $0.3179 |
| 2030-03-10 | $0.3151 | $0.3056 | $0.3245 |
| 2030-03-11 | $0.3216 | $0.3119 | $0.3312 |
| 2030-03-12 | $0.3151 | $0.3057 | $0.3246 |
| 2030-03-13 | $0.3088 | $0.2995 | $0.3180 |
| 2030-03-14 | $0.3025 | $0.2935 | $0.3116 |
| 2030-03-15 | $0.2964 | $0.2875 | $0.3053 |
| 2030-03-16 | $0.3026 | $0.2935 | $0.3117 |
| 2030-03-17 | $0.2979 | $0.2890 | $0.3068 |
| 2030-03-18 | $0.2948 | $0.2859 | $0.3036 |
| 2030-03-19 | $0.2888 | $0.2802 | $0.2975 |
| 2030-03-20 | $0.2912 | $0.2825 | $0.2999 |
| 2030-03-21 | $0.2912 | $0.2825 | $0.2999 |
| 2030-03-22 | $0.2943 | $0.2855 | $0.3032 |
| 2030-03-23 | $0.2888 | $0.2802 | $0.2975 |
| 2030-03-24 | $0.2872 | $0.2786 | $0.2959 |
| 2030-03-25 | $0.2932 | $0.2844 | $0.3020 |
| 2030-03-26 | $0.2940 | $0.2852 | $0.3028 |
| 2030-03-27 | $0.2986 | $0.2897 | $0.3076 |
| 2030-03-28 | $0.2955 | $0.2867 | $0.3044 |
| 2030-03-29 | $0.2917 | $0.2829 | $0.3004 |
| 2030-03-30 | $0.2963 | $0.2874 | $0.3052 |
| 2030-03-31 | $0.2917 | $0.2829 | $0.3004 |
| 2030 April | |||
| 2030-04-01 | $0.2977 | $0.2888 | $0.3066 |
| 2030-04-02 | $0.3039 | $0.2948 | $0.3130 |
| 2030-04-03 | $0.3102 | $0.3009 | $0.3195 |
| 2030-04-04 | $0.3039 | $0.2948 | $0.3130 |
| 2030-04-05 | $0.2978 | $0.2889 | $0.3067 |
| 2030-04-06 | $0.2918 | $0.2830 | $0.3006 |
| 2030-04-07 | $0.2859 | $0.2773 | $0.2945 |
| 2030-04-08 | $0.2918 | $0.2831 | $0.3006 |
| 2030-04-09 | $0.2873 | $0.2787 | $0.2959 |
| 2030-04-10 | $0.2843 | $0.2758 | $0.2928 |
| 2030-04-11 | $0.2786 | $0.2702 | $0.2869 |
| 2030-04-12 | $0.2809 | $0.2724 | $0.2893 |
| 2030-04-13 | $0.2809 | $0.2724 | $0.2893 |
| 2030-04-14 | $0.2839 | $0.2754 | $0.2924 |
| 2030-04-15 | $0.2786 | $0.2702 | $0.2869 |
| 2030-04-16 | $0.2771 | $0.2687 | $0.2854 |
| 2030-04-17 | $0.2828 | $0.2743 | $0.2913 |
| 2030-04-18 | $0.2835 | $0.2750 | $0.2921 |
| 2030-04-19 | $0.2880 | $0.2794 | $0.2967 |
| 2030-04-20 | $0.2850 | $0.2765 | $0.2936 |
| 2030-04-21 | $0.2813 | $0.2729 | $0.2897 |
| 2030-04-22 | $0.2858 | $0.2772 | $0.2944 |
| 2030-04-23 | $0.2813 | $0.2729 | $0.2897 |
| 2030-04-24 | $0.2871 | $0.2785 | $0.2958 |
| 2030-04-25 | $0.2931 | $0.2843 | $0.3019 |
| 2030-04-26 | $0.2992 | $0.2902 | $0.3082 |
| 2030-04-27 | $0.2931 | $0.2844 | $0.3019 |
| 2030-04-28 | $0.2872 | $0.2786 | $0.2959 |
| 2030-04-29 | $0.2815 | $0.2730 | $0.2899 |
| 2030-04-30 | $0.2758 | $0.2675 | $0.2841 |
| 2030 May | |||
| 2030-05-01 | $0.2815 | $0.2731 | $0.2899 |
| 2030-05-02 | $0.2771 | $0.2688 | $0.2854 |
| 2030-05-03 | $0.2742 | $0.2660 | $0.2825 |
| 2030-05-04 | $0.2687 | $0.2606 | $0.2768 |
| 2030-05-05 | $0.2709 | $0.2628 | $0.2790 |
| 2030-05-06 | $0.2709 | $0.2628 | $0.2790 |
| 2030-05-07 | $0.2738 | $0.2656 | $0.2821 |
| 2030-05-08 | $0.2687 | $0.2606 | $0.2768 |
| 2030-05-09 | $0.2672 | $0.2592 | $0.2752 |
| 2030-05-10 | $0.2728 | $0.2646 | $0.2810 |
| 2030-05-11 | $0.2735 | $0.2653 | $0.2817 |
| 2030-05-12 | $0.2778 | $0.2695 | $0.2861 |
| 2030-05-13 | $0.2749 | $0.2667 | $0.2832 |
| 2030-05-14 | $0.2713 | $0.2632 | $0.2795 |
| 2030-05-15 | $0.2756 | $0.2674 | $0.2839 |
| 2030-05-16 | $0.2713 | $0.2632 | $0.2795 |
| 2030-05-17 | $0.2770 | $0.2687 | $0.2853 |
| 2030-05-18 | $0.2827 | $0.2742 | $0.2912 |
| 2030-05-19 | $0.2886 | $0.2799 | $0.2972 |
| 2030-05-20 | $0.2828 | $0.2743 | $0.2912 |
| 2030-05-21 | $0.2771 | $0.2687 | $0.2854 |
| 2030-05-22 | $0.2715 | $0.2633 | $0.2796 |
| 2030-05-23 | $0.2660 | $0.2580 | $0.2740 |
| 2030-05-24 | $0.2715 | $0.2634 | $0.2797 |
| 2030-05-25 | $0.2673 | $0.2593 | $0.2753 |
| 2030-05-26 | $0.2645 | $0.2566 | $0.2724 |
| 2030-05-27 | $0.2592 | $0.2514 | $0.2669 |
| 2030-05-28 | $0.2613 | $0.2535 | $0.2691 |
| 2030-05-29 | $0.2613 | $0.2535 | $0.2691 |
| 2030-05-30 | $0.2641 | $0.2562 | $0.2720 |
| 2030-05-31 | $0.2592 | $0.2514 | $0.2669 |
| 2030 June | |||
| 2030-06-01 | $0.2577 | $0.2500 | $0.2655 |
| 2030-06-02 | $0.2631 | $0.2552 | $0.2710 |
| 2030-06-03 | $0.2638 | $0.2559 | $0.2717 |
| 2030-06-04 | $0.2680 | $0.2599 | $0.2760 |
| 2030-06-05 | $0.2652 | $0.2572 | $0.2731 |
| 2030-06-06 | $0.2617 | $0.2539 | $0.2696 |
| 2030-06-07 | $0.2659 | $0.2579 | $0.2738 |
| 2030-06-08 | $0.2617 | $0.2539 | $0.2696 |
| 2030-06-09 | $0.2671 | $0.2591 | $0.2752 |
| 2030-06-10 | $0.2727 | $0.2645 | $0.2809 |
| 2030-06-11 | $0.2783 | $0.2700 | $0.2867 |
| 2030-06-12 | $0.2727 | $0.2645 | $0.2809 |
| 2030-06-13 | $0.2672 | $0.2592 | $0.2752 |
| 2030-06-14 | $0.2618 | $0.2540 | $0.2697 |
| 2030-06-15 | $0.2566 | $0.2489 | $0.2643 |
| 2030-06-16 | $0.2619 | $0.2540 | $0.2697 |
| 2030-06-17 | $0.2578 | $0.2501 | $0.2656 |
| 2030-06-18 | $0.2551 | $0.2475 | $0.2628 |
| 2030-06-19 | $0.2500 | $0.2425 | $0.2575 |
| 2030-06-20 | $0.2520 | $0.2445 | $0.2596 |
| 2030-06-21 | $0.2520 | $0.2445 | $0.2596 |
| 2030-06-22 | $0.2548 | $0.2471 | $0.2624 |
| 2030-06-23 | $0.2500 | $0.2425 | $0.2575 |
| 2030-06-24 | $0.2486 | $0.2411 | $0.2561 |
| 2030-06-25 | $0.2538 | $0.2462 | $0.2614 |
| 2030-06-26 | $0.2544 | $0.2468 | $0.2621 |
| 2030-06-27 | $0.2585 | $0.2507 | $0.2662 |
| 2030-06-28 | $0.2558 | $0.2481 | $0.2634 |
| 2030-06-29 | $0.2524 | $0.2449 | $0.2600 |
| 2030-06-30 | $0.2564 | $0.2487 | $0.2641 |
| 2030 July | |||
| 2030-07-01 | $0.2524 | $0.2449 | $0.2600 |
| 2030-07-02 | $0.2577 | $0.2499 | $0.2654 |
| 2030-07-03 | $0.2630 | $0.2551 | $0.2709 |
| 2030-07-04 | $0.2685 | $0.2604 | $0.2765 |
| 2030-07-05 | $0.2631 | $0.2552 | $0.2709 |
| 2030-07-06 | $0.2577 | $0.2500 | $0.2655 |
| 2030-07-07 | $0.2526 | $0.2450 | $0.2601 |
| 2030-07-08 | $0.2475 | $0.2400 | $0.2549 |
| 2030-07-09 | $0.2526 | $0.2450 | $0.2602 |
| 2030-07-10 | $0.2487 | $0.2412 | $0.2561 |
| 2030-07-11 | $0.2461 | $0.2387 | $0.2534 |
| 2030-07-12 | $0.2411 | $0.2339 | $0.2483 |
| 2030-07-13 | $0.2431 | $0.2358 | $0.2504 |
| 2030-07-14 | $0.2431 | $0.2358 | $0.2504 |
| 2030-07-15 | $0.2457 | $0.2383 | $0.2531 |
| 2030-07-16 | $0.2411 | $0.2339 | $0.2483 |
| 2030-07-17 | $0.2398 | $0.2326 | $0.2470 |
| 2030-07-18 | $0.2448 | $0.2374 | $0.2521 |
| 2030-07-19 | $0.2454 | $0.2380 | $0.2528 |
| 2030-07-20 | $0.2493 | $0.2418 | $0.2568 |
| 2030-07-21 | $0.2467 | $0.2393 | $0.2541 |
| 2030-07-22 | $0.2435 | $0.2362 | $0.2508 |
| 2030-07-23 | $0.2473 | $0.2399 | $0.2548 |
| 2030-07-24 | $0.2435 | $0.2362 | $0.2508 |
| 2030-07-25 | $0.2485 | $0.2411 | $0.2560 |
| 2030-07-26 | $0.2537 | $0.2461 | $0.2613 |
| 2030-07-27 | $0.2589 | $0.2512 | $0.2667 |
| 2030-07-28 | $0.2537 | $0.2461 | $0.2613 |
| 2030-07-29 | $0.2486 | $0.2411 | $0.2561 |
| 2030-07-30 | $0.2436 | $0.2363 | $0.2509 |
| 2030-07-31 | $0.2387 | $0.2315 | $0.2458 |
| 2030 August | |||
| 2030-08-01 | $0.2436 | $0.2363 | $0.2509 |
| 2030-08-02 | $0.2399 | $0.2327 | $0.2471 |
| 2030-08-03 | $0.2373 | $0.2302 | $0.2445 |
| 2030-08-04 | $0.2326 | $0.2256 | $0.2395 |
| 2030-08-05 | $0.2345 | $0.2274 | $0.2415 |
| 2030-08-06 | $0.2345 | $0.2274 | $0.2415 |
| 2030-08-07 | $0.2370 | $0.2299 | $0.2441 |
| 2030-08-08 | $0.2326 | $0.2256 | $0.2395 |
| 2030-08-09 | $0.2313 | $0.2243 | $0.2382 |
| 2030-08-10 | $0.2361 | $0.2290 | $0.2432 |
| 2030-08-11 | $0.2367 | $0.2296 | $0.2438 |
| 2030-08-12 | $0.2404 | $0.2332 | $0.2477 |
| 2030-08-13 | $0.2380 | $0.2308 | $0.2451 |
| 2030-08-14 | $0.2348 | $0.2278 | $0.2419 |
| 2030-08-15 | $0.2386 | $0.2314 | $0.2457 |
| 2030-08-16 | $0.2348 | $0.2278 | $0.2419 |
| 2030-08-17 | $0.2397 | $0.2325 | $0.2469 |
| 2030-08-18 | $0.2447 | $0.2373 | $0.2520 |
| 2030-08-19 | $0.2498 | $0.2423 | $0.2572 |
| 2030-08-20 | $0.2447 | $0.2374 | $0.2521 |
| 2030-08-21 | $0.2398 | $0.2326 | $0.2470 |
| 2030-08-22 | $0.2350 | $0.2279 | $0.2420 |
| 2030-08-23 | $0.2302 | $0.2233 | $0.2371 |
| 2030-08-24 | $0.2350 | $0.2279 | $0.2420 |
| 2030-08-25 | $0.2314 | $0.2244 | $0.2383 |
| 2030-08-26 | $0.2289 | $0.2221 | $0.2358 |
| 2030-08-27 | $0.2243 | $0.2176 | $0.2310 |
| 2030-08-28 | $0.2261 | $0.2194 | $0.2329 |
| 2030-08-29 | $0.2261 | $0.2194 | $0.2329 |
| 2030-08-30 | $0.2286 | $0.2217 | $0.2355 |
| 2030-08-31 | $0.2243 | $0.2176 | $0.2310 |
| 2030 September | |||
| 2030-09-01 | $0.2231 | $0.2164 | $0.2298 |
| 2030-09-02 | $0.2277 | $0.2209 | $0.2345 |
| 2030-09-03 | $0.2283 | $0.2215 | $0.2352 |
| 2030-09-04 | $0.2319 | $0.2250 | $0.2389 |
| 2030-09-05 | $0.2295 | $0.2226 | $0.2364 |
| 2030-09-06 | $0.2265 | $0.2197 | $0.2333 |
| 2030-09-07 | $0.2301 | $0.2232 | $0.2370 |
| 2030-09-08 | $0.2265 | $0.2197 | $0.2333 |
| 2030-09-09 | $0.2312 | $0.2243 | $0.2381 |
| 2030-09-10 | $0.2360 | $0.2289 | $0.2431 |
| 2030-09-11 | $0.2409 | $0.2337 | $0.2481 |
| 2030-09-12 | $0.2360 | $0.2290 | $0.2431 |
| 2030-09-13 | $0.2313 | $0.2243 | $0.2382 |
| 2030-09-14 | $0.2266 | $0.2198 | $0.2334 |
| 2030-09-15 | $0.2221 | $0.2154 | $0.2287 |
| 2030-09-16 | $0.2267 | $0.2199 | $0.2335 |
| 2030-09-17 | $0.2231 | $0.2165 | $0.2298 |
| 2030-09-18 | $0.2208 | $0.2142 | $0.2274 |
| 2030-09-19 | $0.2164 | $0.2099 | $0.2228 |
| 2030-09-20 | $0.2181 | $0.2116 | $0.2247 |
| 2030-09-21 | $0.2181 | $0.2116 | $0.2247 |
| 2030-09-22 | $0.2205 | $0.2139 | $0.2271 |
| 2030-09-23 | $0.2164 | $0.2099 | $0.2228 |
| 2030-09-24 | $0.2152 | $0.2087 | $0.2216 |