Current 600537 price: $3.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1891 | $0.1834 | $0.1948 |
| 2031-01-02 | $0.1930 | $0.1872 | $0.1988 |
| 2031-01-03 | $0.1970 | $0.1911 | $0.2029 |
| 2031-01-04 | $0.2011 | $0.1951 | $0.2071 |
| 2031-01-05 | $0.1970 | $0.1911 | $0.2030 |
| 2031-01-06 | $0.1931 | $0.1873 | $0.1989 |
| 2031-01-07 | $0.1892 | $0.1835 | $0.1949 |
| 2031-01-08 | $0.1854 | $0.1798 | $0.1909 |
| 2031-01-09 | $0.1892 | $0.1835 | $0.1949 |
| 2031-01-10 | $0.1863 | $0.1807 | $0.1919 |
| 2031-01-11 | $0.1843 | $0.1788 | $0.1899 |
| 2031-01-12 | $0.1806 | $0.1752 | $0.1860 |
| 2031-01-13 | $0.1821 | $0.1766 | $0.1876 |
| 2031-01-14 | $0.1821 | $0.1766 | $0.1876 |
| 2031-01-15 | $0.1841 | $0.1785 | $0.1896 |
| 2031-01-16 | $0.1806 | $0.1752 | $0.1860 |
| 2031-01-17 | $0.1796 | $0.1742 | $0.1850 |
| 2031-01-18 | $0.1833 | $0.1778 | $0.1888 |
| 2031-01-19 | $0.1838 | $0.1783 | $0.1893 |
| 2031-01-20 | $0.1867 | $0.1811 | $0.1923 |
| 2031-01-21 | $0.1848 | $0.1793 | $0.1903 |
| 2031-01-22 | $0.1824 | $0.1769 | $0.1879 |
| 2031-01-23 | $0.1853 | $0.1797 | $0.1908 |
| 2031-01-24 | $0.1824 | $0.1769 | $0.1879 |
| 2031-01-25 | $0.1862 | $0.1806 | $0.1917 |
| 2031-01-26 | $0.1900 | $0.1843 | $0.1957 |
| 2031-01-27 | $0.1940 | $0.1881 | $0.1998 |
| 2031-01-28 | $0.1901 | $0.1844 | $0.1958 |
| 2031-01-29 | $0.1862 | $0.1806 | $0.1918 |
| 2031-01-30 | $0.1825 | $0.1770 | $0.1879 |
| 2031-01-31 | $0.1788 | $0.1734 | $0.1842 |
| 2031 February | |||
| 2031-02-01 | $0.1825 | $0.1770 | $0.1880 |
| 2031-02-02 | $0.1797 | $0.1743 | $0.1851 |
| 2031-02-03 | $0.1778 | $0.1725 | $0.1831 |
| 2031-02-04 | $0.1742 | $0.1690 | $0.1794 |
| 2031-02-05 | $0.1756 | $0.1704 | $0.1809 |
| 2031-02-06 | $0.1756 | $0.1704 | $0.1809 |
| 2031-02-07 | $0.1775 | $0.1722 | $0.1829 |
| 2031-02-08 | $0.1742 | $0.1690 | $0.1794 |
| 2031-02-09 | $0.1733 | $0.1681 | $0.1784 |
| 2031-02-10 | $0.1768 | $0.1715 | $0.1822 |
| 2031-02-11 | $0.1773 | $0.1720 | $0.1826 |
| 2031-02-12 | $0.1801 | $0.1747 | $0.1855 |
| 2031-02-13 | $0.1782 | $0.1729 | $0.1836 |
| 2031-02-14 | $0.1759 | $0.1706 | $0.1812 |
| 2031-02-15 | $0.1787 | $0.1734 | $0.1841 |
| 2031-02-16 | $0.1759 | $0.1706 | $0.1812 |
| 2031-02-17 | $0.1796 | $0.1742 | $0.1849 |
| 2031-02-18 | $0.1833 | $0.1778 | $0.1888 |
| 2031-02-19 | $0.1871 | $0.1815 | $0.1927 |
| 2031-02-20 | $0.1833 | $0.1778 | $0.1888 |
| 2031-02-21 | $0.1796 | $0.1742 | $0.1850 |
| 2031-02-22 | $0.1760 | $0.1707 | $0.1813 |
| 2031-02-23 | $0.1725 | $0.1673 | $0.1776 |
| 2031-02-24 | $0.1760 | $0.1707 | $0.1813 |
| 2031-02-25 | $0.1733 | $0.1681 | $0.1785 |
| 2031-02-26 | $0.1715 | $0.1663 | $0.1766 |
| 2031-02-27 | $0.1680 | $0.1630 | $0.1731 |
| 2031-02-28 | $0.1694 | $0.1643 | $0.1745 |
| 2031 March | |||
| 2031-03-01 | $0.1694 | $0.1643 | $0.1745 |
| 2031-03-02 | $0.1712 | $0.1661 | $0.1764 |
| 2031-03-03 | $0.1680 | $0.1630 | $0.1731 |
| 2031-03-04 | $0.1671 | $0.1621 | $0.1721 |
| 2031-03-05 | $0.1706 | $0.1655 | $0.1757 |
| 2031-03-06 | $0.1710 | $0.1659 | $0.1762 |
| 2031-03-07 | $0.1737 | $0.1685 | $0.1789 |
| 2031-03-08 | $0.1719 | $0.1668 | $0.1771 |
| 2031-03-09 | $0.1697 | $0.1646 | $0.1748 |
| 2031-03-10 | $0.1724 | $0.1672 | $0.1775 |
| 2031-03-11 | $0.1697 | $0.1646 | $0.1748 |
| 2031-03-12 | $0.1732 | $0.1680 | $0.1784 |
| 2031-03-13 | $0.1768 | $0.1715 | $0.1821 |
| 2031-03-14 | $0.1805 | $0.1750 | $0.1859 |
| 2031-03-15 | $0.1768 | $0.1715 | $0.1821 |
| 2031-03-16 | $0.1732 | $0.1681 | $0.1784 |
| 2031-03-17 | $0.1698 | $0.1647 | $0.1749 |
| 2031-03-18 | $0.1663 | $0.1613 | $0.1713 |
| 2031-03-19 | $0.1698 | $0.1647 | $0.1749 |
| 2031-03-20 | $0.1672 | $0.1621 | $0.1722 |
| 2031-03-21 | $0.1654 | $0.1604 | $0.1704 |
| 2031-03-22 | $0.1621 | $0.1572 | $0.1669 |
| 2031-03-23 | $0.1634 | $0.1585 | $0.1683 |
| 2031-03-24 | $0.1634 | $0.1585 | $0.1683 |
| 2031-03-25 | $0.1652 | $0.1602 | $0.1701 |
| 2031-03-26 | $0.1621 | $0.1572 | $0.1669 |
| 2031-03-27 | $0.1612 | $0.1563 | $0.1660 |
| 2031-03-28 | $0.1645 | $0.1596 | $0.1695 |
| 2031-03-29 | $0.1650 | $0.1600 | $0.1699 |
| 2031-03-30 | $0.1676 | $0.1625 | $0.1726 |
| 2031-03-31 | $0.1658 | $0.1608 | $0.1708 |
| 2031 April | |||
| 2031-04-01 | $0.1637 | $0.1587 | $0.1686 |
| 2031-04-02 | $0.1663 | $0.1613 | $0.1712 |
| 2031-04-03 | $0.1637 | $0.1587 | $0.1686 |
| 2031-04-04 | $0.1670 | $0.1620 | $0.1721 |
| 2031-04-05 | $0.1705 | $0.1654 | $0.1756 |
| 2031-04-06 | $0.1741 | $0.1688 | $0.1793 |
| 2031-04-07 | $0.1705 | $0.1654 | $0.1757 |
| 2031-04-08 | $0.1671 | $0.1621 | $0.1721 |
| 2031-04-09 | $0.1637 | $0.1588 | $0.1686 |
| 2031-04-10 | $0.1604 | $0.1556 | $0.1652 |
| 2031-04-11 | $0.1638 | $0.1589 | $0.1687 |
| 2031-04-12 | $0.1612 | $0.1564 | $0.1661 |
| 2031-04-13 | $0.1595 | $0.1547 | $0.1643 |
| 2031-04-14 | $0.1563 | $0.1516 | $0.1610 |
| 2031-04-15 | $0.1576 | $0.1529 | $0.1623 |
| 2031-04-16 | $0.1576 | $0.1529 | $0.1623 |
| 2031-04-17 | $0.1593 | $0.1545 | $0.1641 |
| 2031-04-18 | $0.1563 | $0.1516 | $0.1610 |
| 2031-04-19 | $0.1555 | $0.1508 | $0.1601 |
| 2031-04-20 | $0.1587 | $0.1539 | $0.1634 |
| 2031-04-21 | $0.1591 | $0.1543 | $0.1639 |
| 2031-04-22 | $0.1616 | $0.1568 | $0.1665 |
| 2031-04-23 | $0.1599 | $0.1551 | $0.1647 |
| 2031-04-24 | $0.1578 | $0.1531 | $0.1626 |
| 2031-04-25 | $0.1604 | $0.1556 | $0.1652 |
| 2031-04-26 | $0.1578 | $0.1531 | $0.1626 |
| 2031-04-27 | $0.1611 | $0.1563 | $0.1660 |
| 2031-04-28 | $0.1645 | $0.1595 | $0.1694 |
| 2031-04-29 | $0.1679 | $0.1628 | $0.1729 |
| 2031-04-30 | $0.1645 | $0.1596 | $0.1694 |
| 2031 May | |||
| 2031-05-01 | $0.1612 | $0.1563 | $0.1660 |
| 2031-05-02 | $0.1579 | $0.1532 | $0.1627 |
| 2031-05-03 | $0.1547 | $0.1501 | $0.1594 |
| 2031-05-04 | $0.1580 | $0.1532 | $0.1627 |
| 2031-05-05 | $0.1555 | $0.1508 | $0.1602 |
| 2031-05-06 | $0.1539 | $0.1493 | $0.1585 |
| 2031-05-07 | $0.1508 | $0.1462 | $0.1553 |
| 2031-05-08 | $0.1520 | $0.1474 | $0.1566 |
| 2031-05-09 | $0.1520 | $0.1474 | $0.1566 |
| 2031-05-10 | $0.1537 | $0.1490 | $0.1583 |
| 2031-05-11 | $0.1508 | $0.1462 | $0.1553 |
| 2031-05-12 | $0.1499 | $0.1454 | $0.1544 |
| 2031-05-13 | $0.1531 | $0.1485 | $0.1577 |
| 2031-05-14 | $0.1535 | $0.1489 | $0.1581 |
| 2031-05-15 | $0.1559 | $0.1512 | $0.1606 |
| 2031-05-16 | $0.1543 | $0.1496 | $0.1589 |
| 2031-05-17 | $0.1523 | $0.1477 | $0.1568 |
| 2031-05-18 | $0.1547 | $0.1500 | $0.1593 |
| 2031-05-19 | $0.1523 | $0.1477 | $0.1568 |
| 2031-05-20 | $0.1554 | $0.1507 | $0.1601 |
| 2031-05-21 | $0.1586 | $0.1539 | $0.1634 |
| 2031-05-22 | $0.1619 | $0.1571 | $0.1668 |
| 2031-05-23 | $0.1587 | $0.1539 | $0.1634 |
| 2031-05-24 | $0.1555 | $0.1508 | $0.1601 |
| 2031-05-25 | $0.1523 | $0.1478 | $0.1569 |
| 2031-05-26 | $0.1493 | $0.1448 | $0.1537 |
| 2031-05-27 | $0.1524 | $0.1478 | $0.1569 |
| 2031-05-28 | $0.1500 | $0.1455 | $0.1545 |
| 2031-05-29 | $0.1484 | $0.1440 | $0.1529 |
| 2031-05-30 | $0.1454 | $0.1411 | $0.1498 |
| 2031-05-31 | $0.1466 | $0.1422 | $0.1510 |
| 2031 June | |||
| 2031-06-01 | $0.1466 | $0.1422 | $0.1510 |
| 2031-06-02 | $0.1482 | $0.1438 | $0.1527 |
| 2031-06-03 | $0.1454 | $0.1411 | $0.1498 |
| 2031-06-04 | $0.1446 | $0.1403 | $0.1490 |
| 2031-06-05 | $0.1476 | $0.1432 | $0.1521 |
| 2031-06-06 | $0.1480 | $0.1436 | $0.1525 |
| 2031-06-07 | $0.1504 | $0.1458 | $0.1549 |
| 2031-06-08 | $0.1488 | $0.1443 | $0.1533 |
| 2031-06-09 | $0.1469 | $0.1424 | $0.1513 |
| 2031-06-10 | $0.1492 | $0.1447 | $0.1537 |
| 2031-06-11 | $0.1469 | $0.1424 | $0.1513 |
| 2031-06-12 | $0.1499 | $0.1454 | $0.1544 |
| 2031-06-13 | $0.1530 | $0.1484 | $0.1576 |
| 2031-06-14 | $0.1562 | $0.1515 | $0.1609 |
| 2031-06-15 | $0.1530 | $0.1484 | $0.1576 |
| 2031-06-16 | $0.1499 | $0.1454 | $0.1544 |
| 2031-06-17 | $0.1469 | $0.1425 | $0.1513 |
| 2031-06-18 | $0.1440 | $0.1396 | $0.1483 |
| 2031-06-19 | $0.1469 | $0.1425 | $0.1514 |
| 2031-06-20 | $0.1447 | $0.1403 | $0.1490 |
| 2031-06-21 | $0.1432 | $0.1389 | $0.1474 |
| 2031-06-22 | $0.1403 | $0.1361 | $0.1445 |
| 2031-06-23 | $0.1414 | $0.1372 | $0.1457 |
| 2031-06-24 | $0.1414 | $0.1372 | $0.1457 |
| 2031-06-25 | $0.1429 | $0.1387 | $0.1472 |
| 2031-06-26 | $0.1403 | $0.1361 | $0.1445 |
| 2031-06-27 | $0.1395 | $0.1353 | $0.1437 |
| 2031-06-28 | $0.1424 | $0.1381 | $0.1467 |
| 2031-06-29 | $0.1428 | $0.1385 | $0.1471 |
| 2031-06-30 | $0.1450 | $0.1407 | $0.1494 |
| 2031 July | |||
| 2031-07-01 | $0.1435 | $0.1392 | $0.1478 |
| 2031-07-02 | $0.1416 | $0.1374 | $0.1459 |
| 2031-07-03 | $0.1439 | $0.1396 | $0.1482 |
| 2031-07-04 | $0.1416 | $0.1374 | $0.1459 |
| 2031-07-05 | $0.1446 | $0.1402 | $0.1489 |
| 2031-07-06 | $0.1476 | $0.1432 | $0.1520 |
| 2031-07-07 | $0.1506 | $0.1461 | $0.1552 |
| 2031-07-08 | $0.1476 | $0.1432 | $0.1520 |
| 2031-07-09 | $0.1446 | $0.1403 | $0.1490 |
| 2031-07-10 | $0.1417 | $0.1375 | $0.1460 |
| 2031-07-11 | $0.1389 | $0.1347 | $0.1430 |
| 2031-07-12 | $0.1417 | $0.1375 | $0.1460 |
| 2031-07-13 | $0.1395 | $0.1354 | $0.1437 |
| 2031-07-14 | $0.1381 | $0.1339 | $0.1422 |
| 2031-07-15 | $0.1353 | $0.1312 | $0.1393 |
| 2031-07-16 | $0.1364 | $0.1323 | $0.1405 |
| 2031-07-17 | $0.1364 | $0.1323 | $0.1405 |
| 2031-07-18 | $0.1379 | $0.1337 | $0.1420 |
| 2031-07-19 | $0.1353 | $0.1312 | $0.1393 |
| 2031-07-20 | $0.1346 | $0.1305 | $0.1386 |
| 2031-07-21 | $0.1373 | $0.1332 | $0.1415 |
| 2031-07-22 | $0.1377 | $0.1336 | $0.1418 |
| 2031-07-23 | $0.1399 | $0.1357 | $0.1441 |
| 2031-07-24 | $0.1384 | $0.1343 | $0.1426 |
| 2031-07-25 | $0.1366 | $0.1325 | $0.1407 |
| 2031-07-26 | $0.1388 | $0.1346 | $0.1430 |
| 2031-07-27 | $0.1366 | $0.1325 | $0.1407 |
| 2031-07-28 | $0.1395 | $0.1353 | $0.1436 |
| 2031-07-29 | $0.1423 | $0.1381 | $0.1466 |
| 2031-07-30 | $0.1453 | $0.1409 | $0.1497 |
| 2031-07-31 | $0.1424 | $0.1381 | $0.1466 |
| 2031 August | |||
| 2031-08-01 | $0.1395 | $0.1353 | $0.1437 |
| 2031-08-02 | $0.1367 | $0.1326 | $0.1408 |
| 2031-08-03 | $0.1339 | $0.1299 | $0.1379 |
| 2031-08-04 | $0.1367 | $0.1326 | $0.1408 |
| 2031-08-05 | $0.1346 | $0.1306 | $0.1386 |
| 2031-08-06 | $0.1332 | $0.1292 | $0.1372 |
| 2031-08-07 | $0.1305 | $0.1266 | $0.1344 |
| 2031-08-08 | $0.1316 | $0.1276 | $0.1355 |
| 2031-08-09 | $0.1316 | $0.1276 | $0.1355 |
| 2031-08-10 | $0.1330 | $0.1290 | $0.1370 |
| 2031-08-11 | $0.1305 | $0.1266 | $0.1344 |
| 2031-08-12 | $0.1298 | $0.1259 | $0.1337 |
| 2031-08-13 | $0.1325 | $0.1285 | $0.1364 |
| 2031-08-14 | $0.1328 | $0.1288 | $0.1368 |
| 2031-08-15 | $0.1349 | $0.1309 | $0.1390 |
| 2031-08-16 | $0.1335 | $0.1295 | $0.1375 |
| 2031-08-17 | $0.1318 | $0.1278 | $0.1357 |
| 2031-08-18 | $0.1339 | $0.1299 | $0.1379 |
| 2031-08-19 | $0.1318 | $0.1278 | $0.1357 |
| 2031-08-20 | $0.1345 | $0.1305 | $0.1385 |
| 2031-08-21 | $0.1373 | $0.1332 | $0.1414 |
| 2031-08-22 | $0.1401 | $0.1359 | $0.1443 |
| 2031-08-23 | $0.1373 | $0.1332 | $0.1414 |
| 2031-08-24 | $0.1346 | $0.1305 | $0.1386 |
| 2031-08-25 | $0.1318 | $0.1279 | $0.1358 |
| 2031-08-26 | $0.1292 | $0.1253 | $0.1331 |
| 2031-08-27 | $0.1319 | $0.1279 | $0.1358 |
| 2031-08-28 | $0.1298 | $0.1259 | $0.1337 |
| 2031-08-29 | $0.1285 | $0.1246 | $0.1323 |
| 2031-08-30 | $0.1259 | $0.1221 | $0.1296 |
| 2031-08-31 | $0.1269 | $0.1231 | $0.1307 |
| 2031 September | |||
| 2031-09-01 | $0.1269 | $0.1231 | $0.1307 |
| 2031-09-02 | $0.1283 | $0.1244 | $0.1321 |
| 2031-09-03 | $0.1259 | $0.1221 | $0.1296 |
| 2031-09-04 | $0.1252 | $0.1214 | $0.1289 |
| 2031-09-05 | $0.1278 | $0.1239 | $0.1316 |
| 2031-09-06 | $0.1281 | $0.1243 | $0.1320 |
| 2031-09-07 | $0.1301 | $0.1262 | $0.1340 |
| 2031-09-08 | $0.1288 | $0.1249 | $0.1326 |
| 2031-09-09 | $0.1271 | $0.1233 | $0.1309 |
| 2031-09-10 | $0.1291 | $0.1252 | $0.1330 |
| 2031-09-11 | $0.1271 | $0.1233 | $0.1309 |
| 2031-09-12 | $0.1297 | $0.1258 | $0.1336 |
| 2031-09-13 | $0.1324 | $0.1285 | $0.1364 |
| 2031-09-14 | $0.1352 | $0.1311 | $0.1392 |
| 2031-09-15 | $0.1324 | $0.1285 | $0.1364 |
| 2031-09-16 | $0.1298 | $0.1259 | $0.1337 |
| 2031-09-17 | $0.1272 | $0.1233 | $0.1310 |
| 2031-09-18 | $0.1246 | $0.1209 | $0.1283 |
| 2031-09-19 | $0.1272 | $0.1234 | $0.1310 |
| 2031-09-20 | $0.1252 | $0.1215 | $0.1290 |
| 2031-09-21 | $0.1239 | $0.1202 | $0.1276 |
| 2031-09-22 | $0.1214 | $0.1178 | $0.1250 |
| 2031-09-23 | $0.1224 | $0.1187 | $0.1261 |
| 2031-09-24 | $0.1224 | $0.1187 | $0.1261 |