Current 600537 price: $3.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.6008 | $0.5828 | $0.6189 |
| 2029-01-02 | $0.5887 | $0.5711 | $0.6064 |
| 2029-01-03 | $0.6009 | $0.5829 | $0.6190 |
| 2029-01-04 | $0.5916 | $0.5739 | $0.6094 |
| 2029-01-05 | $0.5854 | $0.5679 | $0.6030 |
| 2029-01-06 | $0.5736 | $0.5564 | $0.5908 |
| 2029-01-07 | $0.5783 | $0.5610 | $0.5957 |
| 2029-01-08 | $0.5783 | $0.5610 | $0.5957 |
| 2029-01-09 | $0.5846 | $0.5670 | $0.6021 |
| 2029-01-10 | $0.5736 | $0.5564 | $0.5908 |
| 2029-01-11 | $0.5705 | $0.5534 | $0.5876 |
| 2029-01-12 | $0.5823 | $0.5648 | $0.5998 |
| 2029-01-13 | $0.5839 | $0.5663 | $0.6014 |
| 2029-01-14 | $0.5931 | $0.5753 | $0.6109 |
| 2029-01-15 | $0.5869 | $0.5693 | $0.6045 |
| 2029-01-16 | $0.5792 | $0.5619 | $0.5966 |
| 2029-01-17 | $0.5885 | $0.5708 | $0.6061 |
| 2029-01-18 | $0.5792 | $0.5619 | $0.5966 |
| 2029-01-19 | $0.5913 | $0.5735 | $0.6090 |
| 2029-01-20 | $0.6035 | $0.5854 | $0.6216 |
| 2029-01-21 | $0.6160 | $0.5976 | $0.6345 |
| 2029-01-22 | $0.6036 | $0.5855 | $0.6217 |
| 2029-01-23 | $0.5915 | $0.5737 | $0.6092 |
| 2029-01-24 | $0.5795 | $0.5621 | $0.5969 |
| 2029-01-25 | $0.5679 | $0.5508 | $0.5849 |
| 2029-01-26 | $0.5796 | $0.5622 | $0.5970 |
| 2029-01-27 | $0.5706 | $0.5535 | $0.5878 |
| 2029-01-28 | $0.5647 | $0.5477 | $0.5816 |
| 2029-01-29 | $0.5533 | $0.5367 | $0.5699 |
| 2029-01-30 | $0.5578 | $0.5411 | $0.5745 |
| 2029-01-31 | $0.5578 | $0.5411 | $0.5745 |
| 2029 February | |||
| 2029-02-01 | $0.5639 | $0.5469 | $0.5808 |
| 2029-02-02 | $0.5533 | $0.5367 | $0.5699 |
| 2029-02-03 | $0.5502 | $0.5337 | $0.5668 |
| 2029-02-04 | $0.5617 | $0.5448 | $0.5785 |
| 2029-02-05 | $0.5631 | $0.5462 | $0.5800 |
| 2029-02-06 | $0.5720 | $0.5549 | $0.5892 |
| 2029-02-07 | $0.5661 | $0.5491 | $0.5831 |
| 2029-02-08 | $0.5587 | $0.5419 | $0.5755 |
| 2029-02-09 | $0.5676 | $0.5506 | $0.5846 |
| 2029-02-10 | $0.5587 | $0.5419 | $0.5755 |
| 2029-02-11 | $0.5703 | $0.5532 | $0.5874 |
| 2029-02-12 | $0.5821 | $0.5647 | $0.5996 |
| 2029-02-13 | $0.5942 | $0.5764 | $0.6120 |
| 2029-02-14 | $0.5822 | $0.5647 | $0.5997 |
| 2029-02-15 | $0.5705 | $0.5534 | $0.5876 |
| 2029-02-16 | $0.5590 | $0.5422 | $0.5757 |
| 2029-02-17 | $0.5477 | $0.5313 | $0.5641 |
| 2029-02-18 | $0.5591 | $0.5423 | $0.5758 |
| 2029-02-19 | $0.5504 | $0.5339 | $0.5669 |
| 2029-02-20 | $0.5446 | $0.5283 | $0.5610 |
| 2029-02-21 | $0.5336 | $0.5176 | $0.5497 |
| 2029-02-22 | $0.5380 | $0.5219 | $0.5542 |
| 2029-02-23 | $0.5380 | $0.5219 | $0.5542 |
| 2029-02-24 | $0.5439 | $0.5275 | $0.5602 |
| 2029-02-25 | $0.5336 | $0.5176 | $0.5497 |
| 2029-02-26 | $0.5307 | $0.5148 | $0.5467 |
| 2029-02-27 | $0.5417 | $0.5255 | $0.5580 |
| 2029-02-28 | $0.5432 | $0.5269 | $0.5595 |
| 2029 March | |||
| 2029-03-01 | $0.5517 | $0.5352 | $0.5683 |
| 2029-03-02 | $0.5460 | $0.5296 | $0.5624 |
| 2029-03-03 | $0.5389 | $0.5227 | $0.5550 |
| 2029-03-04 | $0.5475 | $0.5310 | $0.5639 |
| 2029-03-05 | $0.5389 | $0.5227 | $0.5550 |
| 2029-03-06 | $0.5501 | $0.5336 | $0.5666 |
| 2029-03-07 | $0.5615 | $0.5446 | $0.5783 |
| 2029-03-08 | $0.5731 | $0.5559 | $0.5903 |
| 2029-03-09 | $0.5616 | $0.5447 | $0.5784 |
| 2029-03-10 | $0.5502 | $0.5337 | $0.5668 |
| 2029-03-11 | $0.5392 | $0.5230 | $0.5553 |
| 2029-03-12 | $0.5283 | $0.5124 | $0.5441 |
| 2029-03-13 | $0.5392 | $0.5231 | $0.5554 |
| 2029-03-14 | $0.5309 | $0.5150 | $0.5468 |
| 2029-03-15 | $0.5253 | $0.5095 | $0.5411 |
| 2029-03-16 | $0.5147 | $0.4993 | $0.5302 |
| 2029-03-17 | $0.5189 | $0.5034 | $0.5345 |
| 2029-03-18 | $0.5189 | $0.5034 | $0.5345 |
| 2029-03-19 | $0.5246 | $0.5088 | $0.5403 |
| 2029-03-20 | $0.5147 | $0.4993 | $0.5302 |
| 2029-03-21 | $0.5119 | $0.4965 | $0.5273 |
| 2029-03-22 | $0.5225 | $0.5068 | $0.5382 |
| 2029-03-23 | $0.5239 | $0.5082 | $0.5396 |
| 2029-03-24 | $0.5322 | $0.5162 | $0.5481 |
| 2029-03-25 | $0.5267 | $0.5109 | $0.5425 |
| 2029-03-26 | $0.5198 | $0.5042 | $0.5354 |
| 2029-03-27 | $0.5280 | $0.5122 | $0.5439 |
| 2029-03-28 | $0.5198 | $0.5042 | $0.5354 |
| 2029-03-29 | $0.5305 | $0.5146 | $0.5465 |
| 2029-03-30 | $0.5416 | $0.5253 | $0.5578 |
| 2029-03-31 | $0.5528 | $0.5362 | $0.5694 |
| 2029 April | |||
| 2029-04-01 | $0.5416 | $0.5254 | $0.5579 |
| 2029-04-02 | $0.5307 | $0.5148 | $0.5466 |
| 2029-04-03 | $0.5200 | $0.5044 | $0.5356 |
| 2029-04-04 | $0.5095 | $0.4943 | $0.5248 |
| 2029-04-05 | $0.5201 | $0.5045 | $0.5357 |
| 2029-04-06 | $0.5121 | $0.4967 | $0.5274 |
| 2029-04-07 | $0.5067 | $0.4915 | $0.5219 |
| 2029-04-08 | $0.4965 | $0.4816 | $0.5114 |
| 2029-04-09 | $0.5005 | $0.4855 | $0.5155 |
| 2029-04-10 | $0.5005 | $0.4855 | $0.5155 |
| 2029-04-11 | $0.5060 | $0.4908 | $0.5211 |
| 2029-04-12 | $0.4965 | $0.4816 | $0.5114 |
| 2029-04-13 | $0.4937 | $0.4789 | $0.5086 |
| 2029-04-14 | $0.5040 | $0.4889 | $0.5191 |
| 2029-04-15 | $0.5053 | $0.4902 | $0.5205 |
| 2029-04-16 | $0.5133 | $0.4979 | $0.5287 |
| 2029-04-17 | $0.5080 | $0.4927 | $0.5232 |
| 2029-04-18 | $0.5013 | $0.4863 | $0.5164 |
| 2029-04-19 | $0.5093 | $0.4940 | $0.5246 |
| 2029-04-20 | $0.5013 | $0.4863 | $0.5164 |
| 2029-04-21 | $0.5117 | $0.4964 | $0.5271 |
| 2029-04-22 | $0.5223 | $0.5067 | $0.5380 |
| 2029-04-23 | $0.5332 | $0.5172 | $0.5492 |
| 2029-04-24 | $0.5224 | $0.5068 | $0.5381 |
| 2029-04-25 | $0.5119 | $0.4965 | $0.5273 |
| 2029-04-26 | $0.5016 | $0.4865 | $0.5166 |
| 2029-04-27 | $0.4915 | $0.4767 | $0.5062 |
| 2029-04-28 | $0.5017 | $0.4866 | $0.5167 |
| 2029-04-29 | $0.4939 | $0.4791 | $0.5087 |
| 2029-04-30 | $0.4887 | $0.4740 | $0.5034 |
| 2029 May | |||
| 2029-05-01 | $0.4789 | $0.4645 | $0.4932 |
| 2029-05-02 | $0.4828 | $0.4683 | $0.4973 |
| 2029-05-03 | $0.4828 | $0.4683 | $0.4973 |
| 2029-05-04 | $0.4880 | $0.4734 | $0.5027 |
| 2029-05-05 | $0.4789 | $0.4645 | $0.4932 |
| 2029-05-06 | $0.4762 | $0.4619 | $0.4905 |
| 2029-05-07 | $0.4861 | $0.4715 | $0.5007 |
| 2029-05-08 | $0.4874 | $0.4728 | $0.5020 |
| 2029-05-09 | $0.4951 | $0.4802 | $0.5099 |
| 2029-05-10 | $0.4900 | $0.4753 | $0.5047 |
| 2029-05-11 | $0.4835 | $0.4690 | $0.4981 |
| 2029-05-12 | $0.4912 | $0.4765 | $0.5060 |
| 2029-05-13 | $0.4835 | $0.4690 | $0.4981 |
| 2029-05-14 | $0.4936 | $0.4788 | $0.5084 |
| 2029-05-15 | $0.5038 | $0.4887 | $0.5189 |
| 2029-05-16 | $0.5143 | $0.4988 | $0.5297 |
| 2029-05-17 | $0.5039 | $0.4888 | $0.5190 |
| 2029-05-18 | $0.4937 | $0.4789 | $0.5086 |
| 2029-05-19 | $0.4838 | $0.4693 | $0.4983 |
| 2029-05-20 | $0.4740 | $0.4598 | $0.4883 |
| 2029-05-21 | $0.4839 | $0.4694 | $0.4984 |
| 2029-05-22 | $0.4764 | $0.4621 | $0.4907 |
| 2029-05-23 | $0.4714 | $0.4572 | $0.4855 |
| 2029-05-24 | $0.4619 | $0.4480 | $0.4757 |
| 2029-05-25 | $0.4657 | $0.4517 | $0.4796 |
| 2029-05-26 | $0.4657 | $0.4517 | $0.4796 |
| 2029-05-27 | $0.4707 | $0.4566 | $0.4848 |
| 2029-05-28 | $0.4619 | $0.4480 | $0.4757 |
| 2029-05-29 | $0.4593 | $0.4456 | $0.4731 |
| 2029-05-30 | $0.4689 | $0.4548 | $0.4829 |
| 2029-05-31 | $0.4701 | $0.4560 | $0.4842 |
| 2029 June | |||
| 2029-06-01 | $0.4775 | $0.4632 | $0.4919 |
| 2029-06-02 | $0.4726 | $0.4584 | $0.4868 |
| 2029-06-03 | $0.4664 | $0.4524 | $0.4804 |
| 2029-06-04 | $0.4738 | $0.4596 | $0.4880 |
| 2029-06-05 | $0.4664 | $0.4524 | $0.4804 |
| 2029-06-06 | $0.4761 | $0.4618 | $0.4904 |
| 2029-06-07 | $0.4859 | $0.4714 | $0.5005 |
| 2029-06-08 | $0.4960 | $0.4811 | $0.5109 |
| 2029-06-09 | $0.4860 | $0.4714 | $0.5006 |
| 2029-06-10 | $0.4762 | $0.4619 | $0.4905 |
| 2029-06-11 | $0.4666 | $0.4526 | $0.4806 |
| 2029-06-12 | $0.4572 | $0.4435 | $0.4709 |
| 2029-06-13 | $0.4667 | $0.4527 | $0.4807 |
| 2029-06-14 | $0.4595 | $0.4457 | $0.4733 |
| 2029-06-15 | $0.4547 | $0.4410 | $0.4683 |
| 2029-06-16 | $0.4455 | $0.4321 | $0.4589 |
| 2029-06-17 | $0.4491 | $0.4357 | $0.4626 |
| 2029-06-18 | $0.4491 | $0.4357 | $0.4626 |
| 2029-06-19 | $0.4540 | $0.4404 | $0.4676 |
| 2029-06-20 | $0.4455 | $0.4321 | $0.4589 |
| 2029-06-21 | $0.4431 | $0.4298 | $0.4563 |
| 2029-06-22 | $0.4522 | $0.4387 | $0.4658 |
| 2029-06-23 | $0.4534 | $0.4398 | $0.4670 |
| 2029-06-24 | $0.4606 | $0.4468 | $0.4744 |
| 2029-06-25 | $0.4558 | $0.4421 | $0.4695 |
| 2029-06-26 | $0.4499 | $0.4364 | $0.4634 |
| 2029-06-27 | $0.4570 | $0.4433 | $0.4707 |
| 2029-06-28 | $0.4499 | $0.4364 | $0.4634 |
| 2029-06-29 | $0.4592 | $0.4454 | $0.4730 |
| 2029-06-30 | $0.4687 | $0.4547 | $0.4828 |
| 2029 July | |||
| 2029-07-01 | $0.4784 | $0.4641 | $0.4928 |
| 2029-07-02 | $0.4688 | $0.4547 | $0.4829 |
| 2029-07-03 | $0.4593 | $0.4456 | $0.4731 |
| 2029-07-04 | $0.4501 | $0.4366 | $0.4636 |
| 2029-07-05 | $0.4410 | $0.4278 | $0.4542 |
| 2029-07-06 | $0.4502 | $0.4367 | $0.4637 |
| 2029-07-07 | $0.4432 | $0.4299 | $0.4565 |
| 2029-07-08 | $0.4385 | $0.4254 | $0.4517 |
| 2029-07-09 | $0.4297 | $0.4168 | $0.4426 |
| 2029-07-10 | $0.4332 | $0.4202 | $0.4462 |
| 2029-07-11 | $0.4332 | $0.4202 | $0.4462 |
| 2029-07-12 | $0.4379 | $0.4248 | $0.4510 |
| 2029-07-13 | $0.4297 | $0.4168 | $0.4426 |
| 2029-07-14 | $0.4273 | $0.4145 | $0.4402 |
| 2029-07-15 | $0.4362 | $0.4231 | $0.4493 |
| 2029-07-16 | $0.4374 | $0.4242 | $0.4505 |
| 2029-07-17 | $0.4443 | $0.4309 | $0.4576 |
| 2029-07-18 | $0.4397 | $0.4265 | $0.4528 |
| 2029-07-19 | $0.4339 | $0.4209 | $0.4469 |
| 2029-07-20 | $0.4408 | $0.4276 | $0.4540 |
| 2029-07-21 | $0.4339 | $0.4209 | $0.4469 |
| 2029-07-22 | $0.4429 | $0.4296 | $0.4562 |
| 2029-07-23 | $0.4521 | $0.4385 | $0.4657 |
| 2029-07-24 | $0.4615 | $0.4476 | $0.4753 |
| 2029-07-25 | $0.4522 | $0.4386 | $0.4657 |
| 2029-07-26 | $0.4430 | $0.4298 | $0.4563 |
| 2029-07-27 | $0.4341 | $0.4211 | $0.4471 |
| 2029-07-28 | $0.4254 | $0.4126 | $0.4381 |
| 2029-07-29 | $0.4342 | $0.4212 | $0.4472 |
| 2029-07-30 | $0.4275 | $0.4146 | $0.4403 |
| 2029-07-31 | $0.4230 | $0.4103 | $0.4357 |
| 2029 August | |||
| 2029-08-01 | $0.4144 | $0.4020 | $0.4269 |
| 2029-08-02 | $0.4178 | $0.4053 | $0.4304 |
| 2029-08-03 | $0.4178 | $0.4053 | $0.4304 |
| 2029-08-04 | $0.4224 | $0.4097 | $0.4350 |
| 2029-08-05 | $0.4144 | $0.4020 | $0.4269 |
| 2029-08-06 | $0.4122 | $0.3998 | $0.4245 |
| 2029-08-07 | $0.4207 | $0.4081 | $0.4334 |
| 2029-08-08 | $0.4218 | $0.4092 | $0.4345 |
| 2029-08-09 | $0.4285 | $0.4156 | $0.4414 |
| 2029-08-10 | $0.4241 | $0.4113 | $0.4368 |
| 2029-08-11 | $0.4185 | $0.4060 | $0.4311 |
| 2029-08-12 | $0.4252 | $0.4124 | $0.4379 |
| 2029-08-13 | $0.4185 | $0.4060 | $0.4311 |
| 2029-08-14 | $0.4272 | $0.4144 | $0.4400 |
| 2029-08-15 | $0.4361 | $0.4230 | $0.4491 |
| 2029-08-16 | $0.4451 | $0.4317 | $0.4585 |
| 2029-08-17 | $0.4361 | $0.4230 | $0.4492 |
| 2029-08-18 | $0.4273 | $0.4145 | $0.4402 |
| 2029-08-19 | $0.4187 | $0.4062 | $0.4313 |
| 2029-08-20 | $0.4103 | $0.3980 | $0.4226 |
| 2029-08-21 | $0.4188 | $0.4062 | $0.4314 |
| 2029-08-22 | $0.4123 | $0.3999 | $0.4247 |
| 2029-08-23 | $0.4080 | $0.3957 | $0.4202 |
| 2029-08-24 | $0.3997 | $0.3878 | $0.4117 |
| 2029-08-25 | $0.4030 | $0.3909 | $0.4151 |
| 2029-08-26 | $0.4030 | $0.3909 | $0.4151 |
| 2029-08-27 | $0.4074 | $0.3952 | $0.4196 |
| 2029-08-28 | $0.3997 | $0.3878 | $0.4117 |
| 2029-08-29 | $0.3976 | $0.3856 | $0.4095 |
| 2029-08-30 | $0.4058 | $0.3936 | $0.4180 |
| 2029-08-31 | $0.4069 | $0.3947 | $0.4191 |
| 2029 September | |||
| 2029-09-01 | $0.4133 | $0.4009 | $0.4257 |
| 2029-09-02 | $0.4090 | $0.3967 | $0.4213 |
| 2029-09-03 | $0.4037 | $0.3916 | $0.4158 |
| 2029-09-04 | $0.4101 | $0.3978 | $0.4224 |
| 2029-09-05 | $0.4037 | $0.3916 | $0.4158 |
| 2029-09-06 | $0.4120 | $0.3997 | $0.4244 |
| 2029-09-07 | $0.4206 | $0.4080 | $0.4332 |
| 2029-09-08 | $0.4293 | $0.4164 | $0.4422 |
| 2029-09-09 | $0.4207 | $0.4080 | $0.4333 |
| 2029-09-10 | $0.4122 | $0.3998 | $0.4245 |
| 2029-09-11 | $0.4039 | $0.3918 | $0.4160 |
| 2029-09-12 | $0.3957 | $0.3839 | $0.4076 |
| 2029-09-13 | $0.4039 | $0.3918 | $0.4161 |
| 2029-09-14 | $0.3977 | $0.3857 | $0.4096 |
| 2029-09-15 | $0.3935 | $0.3817 | $0.4053 |
| 2029-09-16 | $0.3856 | $0.3740 | $0.3971 |
| 2029-09-17 | $0.3887 | $0.3771 | $0.4004 |
| 2029-09-18 | $0.3887 | $0.3771 | $0.4004 |
| 2029-09-19 | $0.3929 | $0.3812 | $0.4047 |
| 2029-09-20 | $0.3856 | $0.3740 | $0.3971 |
| 2029-09-21 | $0.3835 | $0.3720 | $0.3950 |
| 2029-09-22 | $0.3914 | $0.3797 | $0.4032 |
| 2029-09-23 | $0.3924 | $0.3807 | $0.4042 |
| 2029-09-24 | $0.3986 | $0.3867 | $0.4106 |