Current 600546 price: $10.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.572 | $9.285 | $9.860 |
| 2027-01-02 | $9.543 | $9.257 | $9.830 |
| 2027-01-03 | $9.563 | $9.276 | $9.850 |
| 2027-01-04 | $9.563 | $9.276 | $9.850 |
| 2027-01-05 | $9.495 | $9.210 | $9.780 |
| 2027-01-06 | $9.417 | $9.134 | $9.699 |
| 2027-01-07 | $9.446 | $9.163 | $9.730 |
| 2027-01-08 | $9.522 | $9.236 | $9.807 |
| 2027-01-09 | $9.580 | $9.292 | $9.867 |
| 2027-01-10 | $9.541 | $9.255 | $9.827 |
| 2027-01-11 | $9.463 | $9.179 | $9.746 |
| 2027-01-12 | $9.482 | $9.198 | $9.766 |
| 2027-01-13 | $9.558 | $9.271 | $9.844 |
| 2027-01-14 | $9.634 | $9.345 | $9.923 |
| 2027-01-15 | $9.555 | $9.268 | $9.841 |
| 2027-01-16 | $9.631 | $9.342 | $9.920 |
| 2027-01-17 | $9.551 | $9.265 | $9.838 |
| 2027-01-18 | $9.628 | $9.339 | $9.916 |
| 2027-01-19 | $9.548 | $9.262 | $9.835 |
| 2027-01-20 | $9.625 | $9.336 | $9.913 |
| 2027-01-21 | $9.644 | $9.354 | $9.933 |
| 2027-01-22 | $9.709 | $9.418 | $10.00 |
| 2027-01-23 | $9.629 | $9.340 | $9.918 |
| 2027-01-24 | $9.550 | $9.264 | $9.837 |
| 2027-01-25 | $9.521 | $9.235 | $9.807 |
| 2027-01-26 | $9.540 | $9.254 | $9.827 |
| 2027-01-27 | $9.540 | $9.254 | $9.827 |
| 2027-01-28 | $9.473 | $9.189 | $9.757 |
| 2027-01-29 | $9.395 | $9.113 | $9.677 |
| 2027-01-30 | $9.424 | $9.141 | $9.707 |
| 2027-01-31 | $9.499 | $9.214 | $9.784 |
| 2027 February | |||
| 2027-02-01 | $9.557 | $9.271 | $9.844 |
| 2027-02-02 | $9.519 | $9.233 | $9.804 |
| 2027-02-03 | $9.440 | $9.157 | $9.724 |
| 2027-02-04 | $9.460 | $9.176 | $9.744 |
| 2027-02-05 | $9.535 | $9.249 | $9.821 |
| 2027-02-06 | $9.611 | $9.323 | $9.900 |
| 2027-02-07 | $9.532 | $9.246 | $9.818 |
| 2027-02-08 | $9.608 | $9.320 | $9.896 |
| 2027-02-09 | $9.529 | $9.243 | $9.815 |
| 2027-02-10 | $9.605 | $9.317 | $9.893 |
| 2027-02-11 | $9.526 | $9.240 | $9.812 |
| 2027-02-12 | $9.602 | $9.314 | $9.890 |
| 2027-02-13 | $9.621 | $9.332 | $9.910 |
| 2027-02-14 | $9.686 | $9.396 | $9.977 |
| 2027-02-15 | $9.607 | $9.318 | $9.895 |
| 2027-02-16 | $9.528 | $9.242 | $9.813 |
| 2027-02-17 | $9.499 | $9.214 | $9.784 |
| 2027-02-18 | $9.518 | $9.232 | $9.804 |
| 2027-02-19 | $9.518 | $9.232 | $9.804 |
| 2027-02-20 | $9.451 | $9.167 | $9.734 |
| 2027-02-21 | $9.373 | $9.092 | $9.654 |
| 2027-02-22 | $9.402 | $9.120 | $9.684 |
| 2027-02-23 | $9.477 | $9.193 | $9.761 |
| 2027-02-24 | $9.535 | $9.249 | $9.821 |
| 2027-02-25 | $9.496 | $9.211 | $9.781 |
| 2027-02-26 | $9.418 | $9.136 | $9.701 |
| 2027-02-27 | $9.438 | $9.155 | $9.721 |
| 2027-02-28 | $9.513 | $9.228 | $9.798 |
| 2027 March | |||
| 2027-03-01 | $9.589 | $9.301 | $9.876 |
| 2027-03-02 | $9.510 | $9.225 | $9.795 |
| 2027-03-03 | $9.586 | $9.298 | $9.873 |
| 2027-03-04 | $9.507 | $9.222 | $9.792 |
| 2027-03-05 | $9.583 | $9.295 | $9.870 |
| 2027-03-06 | $9.504 | $9.219 | $9.789 |
| 2027-03-07 | $9.580 | $9.292 | $9.867 |
| 2027-03-08 | $9.599 | $9.311 | $9.886 |
| 2027-03-09 | $9.664 | $9.374 | $9.954 |
| 2027-03-10 | $9.584 | $9.297 | $9.872 |
| 2027-03-11 | $9.505 | $9.220 | $9.791 |
| 2027-03-12 | $9.477 | $9.192 | $9.761 |
| 2027-03-13 | $9.496 | $9.211 | $9.781 |
| 2027-03-14 | $9.496 | $9.211 | $9.781 |
| 2027-03-15 | $9.429 | $9.146 | $9.711 |
| 2027-03-16 | $9.351 | $9.070 | $9.632 |
| 2027-03-17 | $9.380 | $9.099 | $9.661 |
| 2027-03-18 | $9.455 | $9.171 | $9.738 |
| 2027-03-19 | $9.513 | $9.227 | $9.798 |
| 2027-03-20 | $9.474 | $9.190 | $9.758 |
| 2027-03-21 | $9.396 | $9.114 | $9.678 |
| 2027-03-22 | $9.416 | $9.133 | $9.698 |
| 2027-03-23 | $9.491 | $9.206 | $9.775 |
| 2027-03-24 | $9.566 | $9.279 | $9.853 |
| 2027-03-25 | $9.488 | $9.203 | $9.772 |
| 2027-03-26 | $9.563 | $9.276 | $9.850 |
| 2027-03-27 | $9.485 | $9.200 | $9.769 |
| 2027-03-28 | $9.560 | $9.273 | $9.847 |
| 2027-03-29 | $9.482 | $9.197 | $9.766 |
| 2027-03-30 | $9.557 | $9.270 | $9.844 |
| 2027-03-31 | $9.576 | $9.289 | $9.863 |
| 2027 April | |||
| 2027-04-01 | $9.641 | $9.352 | $9.930 |
| 2027-04-02 | $9.562 | $9.275 | $9.849 |
| 2027-04-03 | $9.483 | $9.199 | $9.768 |
| 2027-04-04 | $9.454 | $9.171 | $9.738 |
| 2027-04-05 | $9.474 | $9.189 | $9.758 |
| 2027-04-06 | $9.474 | $9.189 | $9.758 |
| 2027-04-07 | $9.406 | $9.124 | $9.689 |
| 2027-04-08 | $9.329 | $9.049 | $9.609 |
| 2027-04-09 | $9.358 | $9.077 | $9.639 |
| 2027-04-10 | $9.433 | $9.150 | $9.716 |
| 2027-04-11 | $9.491 | $9.206 | $9.775 |
| 2027-04-12 | $9.452 | $9.168 | $9.736 |
| 2027-04-13 | $9.374 | $9.093 | $9.655 |
| 2027-04-14 | $9.394 | $9.112 | $9.675 |
| 2027-04-15 | $9.468 | $9.184 | $9.752 |
| 2027-04-16 | $9.544 | $9.258 | $9.830 |
| 2027-04-17 | $9.465 | $9.181 | $9.749 |
| 2027-04-18 | $9.541 | $9.255 | $9.827 |
| 2027-04-19 | $9.462 | $9.179 | $9.746 |
| 2027-04-20 | $9.538 | $9.252 | $9.824 |
| 2027-04-21 | $9.459 | $9.176 | $9.743 |
| 2027-04-22 | $9.535 | $9.249 | $9.821 |
| 2027-04-23 | $9.554 | $9.267 | $9.840 |
| 2027-04-24 | $9.619 | $9.330 | $9.907 |
| 2027-04-25 | $9.539 | $9.253 | $9.826 |
| 2027-04-26 | $9.461 | $9.177 | $9.745 |
| 2027-04-27 | $9.432 | $9.149 | $9.715 |
| 2027-04-28 | $9.451 | $9.168 | $9.735 |
| 2027-04-29 | $9.451 | $9.168 | $9.735 |
| 2027-04-30 | $9.384 | $9.103 | $9.666 |
| 2027 May | |||
| 2027-05-01 | $9.307 | $9.028 | $9.586 |
| 2027-05-02 | $9.336 | $9.056 | $9.616 |
| 2027-05-03 | $9.411 | $9.128 | $9.693 |
| 2027-05-04 | $9.468 | $9.184 | $9.752 |
| 2027-05-05 | $9.430 | $9.147 | $9.713 |
| 2027-05-06 | $9.352 | $9.072 | $9.633 |
| 2027-05-07 | $9.372 | $9.090 | $9.653 |
| 2027-05-08 | $9.446 | $9.163 | $9.730 |
| 2027-05-09 | $9.522 | $9.236 | $9.807 |
| 2027-05-10 | $9.443 | $9.160 | $9.727 |
| 2027-05-11 | $9.519 | $9.233 | $9.804 |
| 2027-05-12 | $9.440 | $9.157 | $9.723 |
| 2027-05-13 | $9.516 | $9.230 | $9.801 |
| 2027-05-14 | $9.437 | $9.154 | $9.720 |
| 2027-05-15 | $9.512 | $9.227 | $9.798 |
| 2027-05-16 | $9.531 | $9.245 | $9.817 |
| 2027-05-17 | $9.596 | $9.308 | $9.884 |
| 2027-05-18 | $9.517 | $9.232 | $9.803 |
| 2027-05-19 | $9.439 | $9.156 | $9.722 |
| 2027-05-20 | $9.410 | $9.128 | $9.692 |
| 2027-05-21 | $9.429 | $9.146 | $9.712 |
| 2027-05-22 | $9.429 | $9.146 | $9.712 |
| 2027-05-23 | $9.363 | $9.082 | $9.643 |
| 2027-05-24 | $9.285 | $9.007 | $9.564 |
| 2027-05-25 | $9.314 | $9.035 | $9.594 |
| 2027-05-26 | $9.389 | $9.107 | $9.670 |
| 2027-05-27 | $9.446 | $9.163 | $9.730 |
| 2027-05-28 | $9.408 | $9.126 | $9.690 |
| 2027-05-29 | $9.330 | $9.050 | $9.610 |
| 2027-05-30 | $9.350 | $9.069 | $9.630 |
| 2027-05-31 | $9.424 | $9.141 | $9.707 |
| 2027 June | |||
| 2027-06-01 | $9.499 | $9.214 | $9.784 |
| 2027-06-02 | $9.421 | $9.139 | $9.704 |
| 2027-06-03 | $9.496 | $9.211 | $9.781 |
| 2027-06-04 | $9.418 | $9.136 | $9.701 |
| 2027-06-05 | $9.493 | $9.208 | $9.778 |
| 2027-06-06 | $9.415 | $9.133 | $9.698 |
| 2027-06-07 | $9.490 | $9.205 | $9.775 |
| 2027-06-08 | $9.509 | $9.224 | $9.794 |
| 2027-06-09 | $9.574 | $9.286 | $9.861 |
| 2027-06-10 | $9.495 | $9.210 | $9.780 |
| 2027-06-11 | $9.417 | $9.134 | $9.699 |
| 2027-06-12 | $9.388 | $9.107 | $9.670 |
| 2027-06-13 | $9.407 | $9.125 | $9.689 |
| 2027-06-14 | $9.407 | $9.125 | $9.689 |
| 2027-06-15 | $9.341 | $9.060 | $9.621 |
| 2027-06-16 | $9.264 | $8.986 | $9.542 |
| 2027-06-17 | $9.293 | $9.014 | $9.571 |
| 2027-06-18 | $9.367 | $9.086 | $9.648 |
| 2027-06-19 | $9.424 | $9.141 | $9.707 |
| 2027-06-20 | $9.386 | $9.104 | $9.667 |
| 2027-06-21 | $9.309 | $9.029 | $9.588 |
| 2027-06-22 | $9.328 | $9.048 | $9.608 |
| 2027-06-23 | $9.402 | $9.120 | $9.684 |
| 2027-06-24 | $9.477 | $9.193 | $9.761 |
| 2027-06-25 | $9.399 | $9.117 | $9.681 |
| 2027-06-26 | $9.474 | $9.190 | $9.758 |
| 2027-06-27 | $9.396 | $9.114 | $9.678 |
| 2027-06-28 | $9.471 | $9.187 | $9.755 |
| 2027-06-29 | $9.393 | $9.111 | $9.675 |
| 2027-06-30 | $9.468 | $9.184 | $9.752 |
| 2027 July | |||
| 2027-07-01 | $9.487 | $9.202 | $9.771 |
| 2027-07-02 | $9.551 | $9.265 | $9.838 |
| 2027-07-03 | $9.473 | $9.188 | $9.757 |
| 2027-07-04 | $9.395 | $9.113 | $9.676 |
| 2027-07-05 | $9.366 | $9.085 | $9.647 |
| 2027-07-06 | $9.385 | $9.104 | $9.667 |
| 2027-07-07 | $9.385 | $9.104 | $9.667 |
| 2027-07-08 | $9.319 | $9.039 | $9.598 |
| 2027-07-09 | $9.242 | $8.965 | $9.519 |
| 2027-07-10 | $9.271 | $8.993 | $9.549 |
| 2027-07-11 | $9.345 | $9.064 | $9.625 |
| 2027-07-12 | $9.402 | $9.120 | $9.684 |
| 2027-07-13 | $9.364 | $9.083 | $9.645 |
| 2027-07-14 | $9.287 | $9.008 | $9.565 |
| 2027-07-15 | $9.306 | $9.027 | $9.585 |
| 2027-07-16 | $9.380 | $9.099 | $9.662 |
| 2027-07-17 | $9.455 | $9.171 | $9.739 |
| 2027-07-18 | $9.377 | $9.096 | $9.658 |
| 2027-07-19 | $9.452 | $9.168 | $9.735 |
| 2027-07-20 | $9.374 | $9.093 | $9.655 |
| 2027-07-21 | $9.449 | $9.165 | $9.732 |
| 2027-07-22 | $9.371 | $9.090 | $9.652 |
| 2027-07-23 | $9.446 | $9.162 | $9.729 |
| 2027-07-24 | $9.465 | $9.181 | $9.748 |
| 2027-07-25 | $9.529 | $9.243 | $9.815 |
| 2027-07-26 | $9.450 | $9.167 | $9.734 |
| 2027-07-27 | $9.373 | $9.091 | $9.654 |
| 2027-07-28 | $9.344 | $9.064 | $9.625 |
| 2027-07-29 | $9.363 | $9.082 | $9.644 |
| 2027-07-30 | $9.363 | $9.082 | $9.644 |
| 2027-07-31 | $9.297 | $9.018 | $9.576 |
| 2027 August | |||
| 2027-08-01 | $9.220 | $8.944 | $9.497 |
| 2027-08-02 | $9.249 | $8.972 | $9.527 |
| 2027-08-03 | $9.323 | $9.043 | $9.603 |
| 2027-08-04 | $9.380 | $9.099 | $9.661 |
| 2027-08-05 | $9.342 | $9.062 | $9.622 |
| 2027-08-06 | $9.265 | $8.987 | $9.543 |
| 2027-08-07 | $9.284 | $9.006 | $9.563 |
| 2027-08-08 | $9.358 | $9.077 | $9.639 |
| 2027-08-09 | $9.433 | $9.150 | $9.716 |
| 2027-08-10 | $9.355 | $9.075 | $9.636 |
| 2027-08-11 | $9.430 | $9.147 | $9.713 |
| 2027-08-12 | $9.352 | $9.072 | $9.633 |
| 2027-08-13 | $9.427 | $9.144 | $9.710 |
| 2027-08-14 | $9.349 | $9.069 | $9.630 |
| 2027-08-15 | $9.424 | $9.141 | $9.706 |
| 2027-08-16 | $9.442 | $9.159 | $9.726 |
| 2027-08-17 | $9.506 | $9.221 | $9.792 |
| 2027-08-18 | $9.428 | $9.145 | $9.711 |
| 2027-08-19 | $9.351 | $9.070 | $9.631 |
| 2027-08-20 | $9.322 | $9.043 | $9.602 |
| 2027-08-21 | $9.341 | $9.061 | $9.622 |
| 2027-08-22 | $9.341 | $9.061 | $9.622 |
| 2027-08-23 | $9.275 | $8.997 | $9.553 |
| 2027-08-24 | $9.199 | $8.923 | $9.475 |
| 2027-08-25 | $9.227 | $8.951 | $9.504 |
| 2027-08-26 | $9.301 | $9.022 | $9.580 |
| 2027-08-27 | $9.358 | $9.077 | $9.639 |
| 2027-08-28 | $9.320 | $9.040 | $9.600 |
| 2027-08-29 | $9.243 | $8.966 | $9.521 |
| 2027-08-30 | $9.262 | $8.985 | $9.540 |
| 2027-08-31 | $9.336 | $9.056 | $9.616 |
| 2027 September | |||
| 2027-09-01 | $9.411 | $9.128 | $9.693 |
| 2027-09-02 | $9.333 | $9.053 | $9.613 |
| 2027-09-03 | $9.408 | $9.125 | $9.690 |
| 2027-09-04 | $9.330 | $9.050 | $9.610 |
| 2027-09-05 | $9.405 | $9.123 | $9.687 |
| 2027-09-06 | $9.327 | $9.047 | $9.607 |
| 2027-09-07 | $9.402 | $9.120 | $9.684 |
| 2027-09-08 | $9.420 | $9.138 | $9.703 |
| 2027-09-09 | $9.484 | $9.200 | $9.769 |
| 2027-09-10 | $9.406 | $9.124 | $9.688 |
| 2027-09-11 | $9.329 | $9.049 | $9.609 |
| 2027-09-12 | $9.301 | $9.022 | $9.580 |
| 2027-09-13 | $9.319 | $9.040 | $9.599 |
| 2027-09-14 | $9.319 | $9.040 | $9.599 |
| 2027-09-15 | $9.253 | $8.976 | $9.531 |
| 2027-09-16 | $9.177 | $8.902 | $9.453 |
| 2027-09-17 | $9.206 | $8.930 | $9.482 |
| 2027-09-18 | $9.279 | $9.001 | $9.558 |
| 2027-09-19 | $9.336 | $9.056 | $9.616 |
| 2027-09-20 | $9.298 | $9.019 | $9.577 |
| 2027-09-21 | $9.222 | $8.945 | $9.498 |
| 2027-09-22 | $9.241 | $8.964 | $9.518 |
| 2027-09-23 | $9.314 | $9.035 | $9.594 |
| 2027-09-24 | $9.389 | $9.107 | $9.670 |
| 2027-09-25 | $9.311 | $9.032 | $9.591 |