Current 600546 price: $10.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.246 | $7.999 | $8.493 |
| 2031-01-02 | $8.312 | $8.062 | $8.561 |
| 2031-01-03 | $8.243 | $7.996 | $8.491 |
| 2031-01-04 | $8.309 | $8.060 | $8.558 |
| 2031-01-05 | $8.241 | $7.993 | $8.488 |
| 2031-01-06 | $8.306 | $8.057 | $8.556 |
| 2031-01-07 | $8.238 | $7.991 | $8.485 |
| 2031-01-08 | $8.304 | $8.055 | $8.553 |
| 2031-01-09 | $8.320 | $8.071 | $8.570 |
| 2031-01-10 | $8.377 | $8.125 | $8.628 |
| 2031-01-11 | $8.308 | $8.058 | $8.557 |
| 2031-01-12 | $8.239 | $7.992 | $8.487 |
| 2031-01-13 | $8.214 | $7.968 | $8.461 |
| 2031-01-14 | $8.231 | $7.984 | $8.478 |
| 2031-01-15 | $8.231 | $7.984 | $8.478 |
| 2031-01-16 | $8.173 | $7.928 | $8.418 |
| 2031-01-17 | $8.106 | $7.862 | $8.349 |
| 2031-01-18 | $8.131 | $7.887 | $8.375 |
| 2031-01-19 | $8.196 | $7.950 | $8.441 |
| 2031-01-20 | $8.246 | $7.998 | $8.493 |
| 2031-01-21 | $8.212 | $7.966 | $8.459 |
| 2031-01-22 | $8.145 | $7.900 | $8.389 |
| 2031-01-23 | $8.162 | $7.917 | $8.406 |
| 2031-01-24 | $8.227 | $7.980 | $8.473 |
| 2031-01-25 | $8.292 | $8.043 | $8.541 |
| 2031-01-26 | $8.224 | $7.977 | $8.471 |
| 2031-01-27 | $8.290 | $8.041 | $8.538 |
| 2031-01-28 | $8.221 | $7.975 | $8.468 |
| 2031-01-29 | $8.287 | $8.038 | $8.536 |
| 2031-01-30 | $8.219 | $7.972 | $8.465 |
| 2031-01-31 | $8.284 | $8.036 | $8.533 |
| 2031 February | |||
| 2031-02-01 | $8.301 | $8.052 | $8.550 |
| 2031-02-02 | $8.357 | $8.106 | $8.608 |
| 2031-02-03 | $8.288 | $8.040 | $8.537 |
| 2031-02-04 | $8.220 | $7.973 | $8.467 |
| 2031-02-05 | $8.195 | $7.949 | $8.441 |
| 2031-02-06 | $8.212 | $7.965 | $8.458 |
| 2031-02-07 | $8.212 | $7.965 | $8.458 |
| 2031-02-08 | $8.154 | $7.909 | $8.398 |
| 2031-02-09 | $8.087 | $7.844 | $8.329 |
| 2031-02-10 | $8.112 | $7.868 | $8.355 |
| 2031-02-11 | $8.176 | $7.931 | $8.422 |
| 2031-02-12 | $8.227 | $7.980 | $8.473 |
| 2031-02-13 | $8.193 | $7.947 | $8.439 |
| 2031-02-14 | $8.126 | $7.882 | $8.369 |
| 2031-02-15 | $8.142 | $7.898 | $8.387 |
| 2031-02-16 | $8.207 | $7.961 | $8.454 |
| 2031-02-17 | $8.273 | $8.025 | $8.521 |
| 2031-02-18 | $8.205 | $7.959 | $8.451 |
| 2031-02-19 | $8.270 | $8.022 | $8.518 |
| 2031-02-20 | $8.202 | $7.956 | $8.448 |
| 2031-02-21 | $8.268 | $8.019 | $8.516 |
| 2031-02-22 | $8.200 | $7.954 | $8.445 |
| 2031-02-23 | $8.265 | $8.017 | $8.513 |
| 2031-02-24 | $8.281 | $8.033 | $8.530 |
| 2031-02-25 | $8.337 | $8.087 | $8.588 |
| 2031-02-26 | $8.269 | $8.021 | $8.517 |
| 2031-02-27 | $8.201 | $7.955 | $8.447 |
| 2031-02-28 | $8.176 | $7.931 | $8.421 |
| 2031 March | |||
| 2031-03-01 | $8.193 | $7.947 | $8.438 |
| 2031-03-02 | $8.193 | $7.947 | $8.438 |
| 2031-03-03 | $8.135 | $7.891 | $8.379 |
| 2031-03-04 | $8.068 | $7.826 | $8.310 |
| 2031-03-05 | $8.093 | $7.850 | $8.336 |
| 2031-03-06 | $8.157 | $7.913 | $8.402 |
| 2031-03-07 | $8.207 | $7.961 | $8.453 |
| 2031-03-08 | $8.174 | $7.929 | $8.419 |
| 2031-03-09 | $8.107 | $7.863 | $8.350 |
| 2031-03-10 | $8.123 | $7.880 | $8.367 |
| 2031-03-11 | $8.188 | $7.943 | $8.434 |
| 2031-03-12 | $8.253 | $8.006 | $8.501 |
| 2031-03-13 | $8.186 | $7.940 | $8.431 |
| 2031-03-14 | $8.251 | $8.003 | $8.498 |
| 2031-03-15 | $8.183 | $7.937 | $8.428 |
| 2031-03-16 | $8.248 | $8.001 | $8.496 |
| 2031-03-17 | $8.180 | $7.935 | $8.426 |
| 2031-03-18 | $8.246 | $7.998 | $8.493 |
| 2031-03-19 | $8.262 | $8.014 | $8.510 |
| 2031-03-20 | $8.318 | $8.068 | $8.567 |
| 2031-03-21 | $8.250 | $8.002 | $8.497 |
| 2031-03-22 | $8.182 | $7.936 | $8.427 |
| 2031-03-23 | $8.157 | $7.912 | $8.402 |
| 2031-03-24 | $8.173 | $7.928 | $8.419 |
| 2031-03-25 | $8.173 | $7.928 | $8.419 |
| 2031-03-26 | $8.116 | $7.872 | $8.359 |
| 2031-03-27 | $8.049 | $7.807 | $8.290 |
| 2031-03-28 | $8.074 | $7.832 | $8.316 |
| 2031-03-29 | $8.138 | $7.894 | $8.382 |
| 2031-03-30 | $8.188 | $7.942 | $8.434 |
| 2031-03-31 | $8.155 | $7.910 | $8.399 |
| 2031 April | |||
| 2031-04-01 | $8.088 | $7.845 | $8.330 |
| 2031-04-02 | $8.104 | $7.861 | $8.348 |
| 2031-04-03 | $8.169 | $7.924 | $8.414 |
| 2031-04-04 | $8.234 | $7.987 | $8.481 |
| 2031-04-05 | $8.166 | $7.921 | $8.411 |
| 2031-04-06 | $8.231 | $7.985 | $8.478 |
| 2031-04-07 | $8.164 | $7.919 | $8.409 |
| 2031-04-08 | $8.229 | $7.982 | $8.476 |
| 2031-04-09 | $8.161 | $7.916 | $8.406 |
| 2031-04-10 | $8.226 | $7.979 | $8.473 |
| 2031-04-11 | $8.243 | $7.995 | $8.490 |
| 2031-04-12 | $8.298 | $8.050 | $8.547 |
| 2031-04-13 | $8.230 | $7.983 | $8.477 |
| 2031-04-14 | $8.163 | $7.918 | $8.407 |
| 2031-04-15 | $8.138 | $7.894 | $8.382 |
| 2031-04-16 | $8.154 | $7.910 | $8.399 |
| 2031-04-17 | $8.154 | $7.910 | $8.399 |
| 2031-04-18 | $8.097 | $7.854 | $8.339 |
| 2031-04-19 | $8.030 | $7.789 | $8.271 |
| 2031-04-20 | $8.055 | $7.813 | $8.297 |
| 2031-04-21 | $8.119 | $7.876 | $8.363 |
| 2031-04-22 | $8.169 | $7.924 | $8.414 |
| 2031-04-23 | $8.136 | $7.892 | $8.380 |
| 2031-04-24 | $8.069 | $7.827 | $8.311 |
| 2031-04-25 | $8.085 | $7.843 | $8.328 |
| 2031-04-26 | $8.150 | $7.905 | $8.394 |
| 2031-04-27 | $8.215 | $7.968 | $8.461 |
| 2031-04-28 | $8.147 | $7.903 | $8.392 |
| 2031-04-29 | $8.212 | $7.966 | $8.459 |
| 2031-04-30 | $8.145 | $7.900 | $8.389 |
| 2031 May | |||
| 2031-05-01 | $8.210 | $7.963 | $8.456 |
| 2031-05-02 | $8.142 | $7.898 | $8.386 |
| 2031-05-03 | $8.207 | $7.961 | $8.453 |
| 2031-05-04 | $8.223 | $7.977 | $8.470 |
| 2031-05-05 | $8.279 | $8.031 | $8.527 |
| 2031-05-06 | $8.211 | $7.965 | $8.457 |
| 2031-05-07 | $8.143 | $7.899 | $8.388 |
| 2031-05-08 | $8.119 | $7.875 | $8.362 |
| 2031-05-09 | $8.135 | $7.891 | $8.379 |
| 2031-05-10 | $8.135 | $7.891 | $8.379 |
| 2031-05-11 | $8.078 | $7.835 | $8.320 |
| 2031-05-12 | $8.011 | $7.771 | $8.251 |
| 2031-05-13 | $8.036 | $7.795 | $8.277 |
| 2031-05-14 | $8.100 | $7.857 | $8.343 |
| 2031-05-15 | $8.150 | $7.905 | $8.394 |
| 2031-05-16 | $8.117 | $7.873 | $8.360 |
| 2031-05-17 | $8.050 | $7.808 | $8.291 |
| 2031-05-18 | $8.067 | $7.825 | $8.308 |
| 2031-05-19 | $8.131 | $7.887 | $8.375 |
| 2031-05-20 | $8.196 | $7.950 | $8.441 |
| 2031-05-21 | $8.128 | $7.884 | $8.372 |
| 2031-05-22 | $8.193 | $7.947 | $8.439 |
| 2031-05-23 | $8.126 | $7.882 | $8.369 |
| 2031-05-24 | $8.190 | $7.945 | $8.436 |
| 2031-05-25 | $8.123 | $7.879 | $8.367 |
| 2031-05-26 | $8.188 | $7.942 | $8.433 |
| 2031-05-27 | $8.204 | $7.958 | $8.450 |
| 2031-05-28 | $8.260 | $8.012 | $8.507 |
| 2031-05-29 | $8.192 | $7.946 | $8.437 |
| 2031-05-30 | $8.124 | $7.881 | $8.368 |
| 2031-05-31 | $8.100 | $7.857 | $8.343 |
| 2031 June | |||
| 2031-06-01 | $8.116 | $7.873 | $8.360 |
| 2031-06-02 | $8.116 | $7.873 | $8.360 |
| 2031-06-03 | $8.059 | $7.817 | $8.300 |
| 2031-06-04 | $7.992 | $7.753 | $8.232 |
| 2031-06-05 | $8.017 | $7.777 | $8.258 |
| 2031-06-06 | $8.081 | $7.839 | $8.324 |
| 2031-06-07 | $8.131 | $7.887 | $8.375 |
| 2031-06-08 | $8.098 | $7.855 | $8.341 |
| 2031-06-09 | $8.031 | $7.790 | $8.272 |
| 2031-06-10 | $8.048 | $7.806 | $8.289 |
| 2031-06-11 | $8.112 | $7.868 | $8.355 |
| 2031-06-12 | $8.176 | $7.931 | $8.422 |
| 2031-06-13 | $8.109 | $7.866 | $8.352 |
| 2031-06-14 | $8.174 | $7.929 | $8.419 |
| 2031-06-15 | $8.107 | $7.863 | $8.350 |
| 2031-06-16 | $8.171 | $7.926 | $8.416 |
| 2031-06-17 | $8.104 | $7.861 | $8.347 |
| 2031-06-18 | $8.169 | $7.924 | $8.414 |
| 2031-06-19 | $8.185 | $7.939 | $8.430 |
| 2031-06-20 | $8.240 | $7.993 | $8.488 |
| 2031-06-21 | $8.173 | $7.927 | $8.418 |
| 2031-06-22 | $8.105 | $7.862 | $8.348 |
| 2031-06-23 | $8.081 | $7.838 | $8.323 |
| 2031-06-24 | $8.097 | $7.854 | $8.340 |
| 2031-06-25 | $8.097 | $7.854 | $8.340 |
| 2031-06-26 | $8.040 | $7.799 | $8.281 |
| 2031-06-27 | $7.974 | $7.734 | $8.213 |
| 2031-06-28 | $7.998 | $7.759 | $8.238 |
| 2031-06-29 | $8.062 | $7.820 | $8.304 |
| 2031-06-30 | $8.112 | $7.868 | $8.355 |
| 2031 July | |||
| 2031-07-01 | $8.079 | $7.836 | $8.321 |
| 2031-07-02 | $8.012 | $7.772 | $8.253 |
| 2031-07-03 | $8.029 | $7.788 | $8.270 |
| 2031-07-04 | $8.093 | $7.850 | $8.336 |
| 2031-07-05 | $8.157 | $7.913 | $8.402 |
| 2031-07-06 | $8.090 | $7.848 | $8.333 |
| 2031-07-07 | $8.155 | $7.910 | $8.399 |
| 2031-07-08 | $8.088 | $7.845 | $8.330 |
| 2031-07-09 | $8.152 | $7.908 | $8.397 |
| 2031-07-10 | $8.085 | $7.842 | $8.328 |
| 2031-07-11 | $8.149 | $7.905 | $8.394 |
| 2031-07-12 | $8.166 | $7.921 | $8.411 |
| 2031-07-13 | $8.221 | $7.974 | $8.468 |
| 2031-07-14 | $8.153 | $7.909 | $8.398 |
| 2031-07-15 | $8.086 | $7.844 | $8.329 |
| 2031-07-16 | $8.062 | $7.820 | $8.304 |
| 2031-07-17 | $8.078 | $7.836 | $8.321 |
| 2031-07-18 | $8.078 | $7.836 | $8.321 |
| 2031-07-19 | $8.021 | $7.780 | $8.262 |
| 2031-07-20 | $7.955 | $7.716 | $8.194 |
| 2031-07-21 | $7.980 | $7.740 | $8.219 |
| 2031-07-22 | $8.043 | $7.802 | $8.285 |
| 2031-07-23 | $8.093 | $7.850 | $8.335 |
| 2031-07-24 | $8.060 | $7.818 | $8.302 |
| 2031-07-25 | $7.994 | $7.754 | $8.233 |
| 2031-07-26 | $8.010 | $7.770 | $8.250 |
| 2031-07-27 | $8.074 | $7.832 | $8.316 |
| 2031-07-28 | $8.138 | $7.894 | $8.382 |
| 2031-07-29 | $8.071 | $7.829 | $8.313 |
| 2031-07-30 | $8.136 | $7.892 | $8.380 |
| 2031-07-31 | $8.069 | $7.827 | $8.311 |
| 2031 August | |||
| 2031-08-01 | $8.133 | $7.889 | $8.377 |
| 2031-08-02 | $8.066 | $7.824 | $8.308 |
| 2031-08-03 | $8.130 | $7.887 | $8.374 |
| 2031-08-04 | $8.147 | $7.902 | $8.391 |
| 2031-08-05 | $8.202 | $7.956 | $8.448 |
| 2031-08-06 | $8.134 | $7.890 | $8.378 |
| 2031-08-07 | $8.067 | $7.825 | $8.309 |
| 2031-08-08 | $8.043 | $7.802 | $8.284 |
| 2031-08-09 | $8.059 | $7.818 | $8.301 |
| 2031-08-10 | $8.059 | $7.818 | $8.301 |
| 2031-08-11 | $8.002 | $7.762 | $8.242 |
| 2031-08-12 | $7.936 | $7.698 | $8.175 |
| 2031-08-13 | $7.961 | $7.722 | $8.200 |
| 2031-08-14 | $8.025 | $7.784 | $8.265 |
| 2031-08-15 | $8.074 | $7.832 | $8.316 |
| 2031-08-16 | $8.041 | $7.800 | $8.282 |
| 2031-08-17 | $7.975 | $7.736 | $8.214 |
| 2031-08-18 | $7.991 | $7.752 | $8.231 |
| 2031-08-19 | $8.055 | $7.813 | $8.297 |
| 2031-08-20 | $8.119 | $7.876 | $8.363 |
| 2031-08-21 | $8.052 | $7.811 | $8.294 |
| 2031-08-22 | $8.117 | $7.873 | $8.360 |
| 2031-08-23 | $8.050 | $7.808 | $8.291 |
| 2031-08-24 | $8.114 | $7.871 | $8.357 |
| 2031-08-25 | $8.047 | $7.806 | $8.289 |
| 2031-08-26 | $8.111 | $7.868 | $8.355 |
| 2031-08-27 | $8.127 | $7.884 | $8.371 |
| 2031-08-28 | $8.183 | $7.937 | $8.428 |
| 2031-08-29 | $8.115 | $7.872 | $8.359 |
| 2031-08-30 | $8.049 | $7.807 | $8.290 |
| 2031-08-31 | $8.024 | $7.783 | $8.265 |
| 2031 September | |||
| 2031-09-01 | $8.040 | $7.799 | $8.282 |
| 2031-09-02 | $8.040 | $7.799 | $8.282 |
| 2031-09-03 | $7.984 | $7.744 | $8.223 |
| 2031-09-04 | $7.918 | $7.680 | $8.155 |
| 2031-09-05 | $7.942 | $7.704 | $8.181 |
| 2031-09-06 | $8.006 | $7.766 | $8.246 |
| 2031-09-07 | $8.055 | $7.813 | $8.296 |
| 2031-09-08 | $8.022 | $7.781 | $8.263 |
| 2031-09-09 | $7.956 | $7.717 | $8.195 |
| 2031-09-10 | $7.973 | $7.733 | $8.212 |
| 2031-09-11 | $8.036 | $7.795 | $8.277 |
| 2031-09-12 | $8.100 | $7.857 | $8.343 |
| 2031-09-13 | $8.034 | $7.793 | $8.275 |
| 2031-09-14 | $8.098 | $7.855 | $8.341 |
| 2031-09-15 | $8.031 | $7.790 | $8.272 |
| 2031-09-16 | $8.095 | $7.852 | $8.338 |
| 2031-09-17 | $8.028 | $7.788 | $8.269 |
| 2031-09-18 | $8.092 | $7.850 | $8.335 |
| 2031-09-19 | $8.108 | $7.865 | $8.352 |
| 2031-09-20 | $8.163 | $7.919 | $8.408 |
| 2031-09-21 | $8.096 | $7.853 | $8.339 |
| 2031-09-22 | $8.030 | $7.789 | $8.271 |
| 2031-09-23 | $8.005 | $7.765 | $8.246 |
| 2031-09-24 | $8.022 | $7.781 | $8.262 |