Current 600546 price: $10.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.928 | $9.630 | $10.23 |
| 2026-01-02 | $9.858 | $9.562 | $10.15 |
| 2026-01-03 | $9.777 | $9.483 | $10.07 |
| 2026-01-04 | $9.807 | $9.513 | $10.10 |
| 2026-01-05 | $9.885 | $9.589 | $10.18 |
| 2026-01-06 | $9.946 | $9.647 | $10.24 |
| 2026-01-07 | $9.905 | $9.608 | $10.20 |
| 2026-01-08 | $9.824 | $9.529 | $10.12 |
| 2026-01-09 | $9.844 | $9.549 | $10.14 |
| 2026-01-10 | $9.923 | $9.625 | $10.22 |
| 2026-01-11 | $10.00 | $9.702 | $10.30 |
| 2026-01-12 | $9.920 | $9.622 | $10.22 |
| 2026-01-13 | $9.999 | $9.699 | $10.30 |
| 2026-01-14 | $9.916 | $9.619 | $10.21 |
| 2026-01-15 | $9.995 | $9.696 | $10.30 |
| 2026-01-16 | $9.913 | $9.616 | $10.21 |
| 2026-01-17 | $9.992 | $9.692 | $10.29 |
| 2026-01-18 | $10.01 | $9.712 | $10.31 |
| 2026-01-19 | $10.08 | $9.778 | $10.38 |
| 2026-01-20 | $9.997 | $9.697 | $10.30 |
| 2026-01-21 | $9.915 | $9.617 | $10.21 |
| 2026-01-22 | $9.885 | $9.588 | $10.18 |
| 2026-01-23 | $9.905 | $9.608 | $10.20 |
| 2026-01-24 | $9.905 | $9.608 | $10.20 |
| 2026-01-25 | $9.835 | $9.540 | $10.13 |
| 2026-01-26 | $9.754 | $9.461 | $10.05 |
| 2026-01-27 | $9.784 | $9.491 | $10.08 |
| 2026-01-28 | $9.862 | $9.566 | $10.16 |
| 2026-01-29 | $9.923 | $9.625 | $10.22 |
| 2026-01-30 | $9.882 | $9.586 | $10.18 |
| 2026-01-31 | $9.801 | $9.507 | $10.10 |
| 2026 February | |||
| 2026-02-01 | $9.821 | $9.527 | $10.12 |
| 2026-02-02 | $9.899 | $9.603 | $10.20 |
| 2026-02-03 | $9.978 | $9.679 | $10.28 |
| 2026-02-04 | $9.896 | $9.599 | $10.19 |
| 2026-02-05 | $9.975 | $9.676 | $10.27 |
| 2026-02-06 | $9.893 | $9.596 | $10.19 |
| 2026-02-07 | $9.972 | $9.673 | $10.27 |
| 2026-02-08 | $9.890 | $9.593 | $10.19 |
| 2026-02-09 | $9.969 | $9.670 | $10.27 |
| 2026-02-10 | $9.989 | $9.689 | $10.29 |
| 2026-02-11 | $10.06 | $9.755 | $10.36 |
| 2026-02-12 | $9.974 | $9.674 | $10.27 |
| 2026-02-13 | $9.892 | $9.595 | $10.19 |
| 2026-02-14 | $9.862 | $9.566 | $10.16 |
| 2026-02-15 | $9.882 | $9.585 | $10.18 |
| 2026-02-16 | $9.882 | $9.585 | $10.18 |
| 2026-02-17 | $9.812 | $9.517 | $10.11 |
| 2026-02-18 | $9.731 | $9.439 | $10.02 |
| 2026-02-19 | $9.761 | $9.468 | $10.05 |
| 2026-02-20 | $9.839 | $9.544 | $10.13 |
| 2026-02-21 | $9.899 | $9.602 | $10.20 |
| 2026-02-22 | $9.859 | $9.563 | $10.15 |
| 2026-02-23 | $9.778 | $9.485 | $10.07 |
| 2026-02-24 | $9.798 | $9.504 | $10.09 |
| 2026-02-25 | $9.876 | $9.580 | $10.17 |
| 2026-02-26 | $9.955 | $9.656 | $10.25 |
| 2026-02-27 | $9.873 | $9.577 | $10.17 |
| 2026-02-28 | $9.952 | $9.653 | $10.25 |
| 2026 March | |||
| 2026-03-01 | $9.870 | $9.574 | $10.17 |
| 2026-03-02 | $9.949 | $9.650 | $10.25 |
| 2026-03-03 | $9.867 | $9.571 | $10.16 |
| 2026-03-04 | $9.946 | $9.647 | $10.24 |
| 2026-03-05 | $9.965 | $9.666 | $10.26 |
| 2026-03-06 | $10.03 | $9.732 | $10.33 |
| 2026-03-07 | $9.950 | $9.652 | $10.25 |
| 2026-03-08 | $9.868 | $9.572 | $10.16 |
| 2026-03-09 | $9.839 | $9.543 | $10.13 |
| 2026-03-10 | $9.859 | $9.563 | $10.15 |
| 2026-03-11 | $9.859 | $9.563 | $10.15 |
| 2026-03-12 | $9.789 | $9.495 | $10.08 |
| 2026-03-13 | $9.708 | $9.417 | $9.999 |
| 2026-03-14 | $9.738 | $9.446 | $10.03 |
| 2026-03-15 | $9.816 | $9.522 | $10.11 |
| 2026-03-16 | $9.876 | $9.580 | $10.17 |
| 2026-03-17 | $9.836 | $9.541 | $10.13 |
| 2026-03-18 | $9.755 | $9.463 | $10.05 |
| 2026-03-19 | $9.775 | $9.482 | $10.07 |
| 2026-03-20 | $9.853 | $9.558 | $10.15 |
| 2026-03-21 | $9.932 | $9.634 | $10.23 |
| 2026-03-22 | $9.850 | $9.555 | $10.15 |
| 2026-03-23 | $9.929 | $9.631 | $10.23 |
| 2026-03-24 | $9.847 | $9.552 | $10.14 |
| 2026-03-25 | $9.925 | $9.628 | $10.22 |
| 2026-03-26 | $9.844 | $9.548 | $10.14 |
| 2026-03-27 | $9.922 | $9.625 | $10.22 |
| 2026-03-28 | $9.942 | $9.644 | $10.24 |
| 2026-03-29 | $10.01 | $9.709 | $10.31 |
| 2026-03-30 | $9.927 | $9.629 | $10.22 |
| 2026-03-31 | $9.845 | $9.550 | $10.14 |
| 2026 April | |||
| 2026-04-01 | $9.816 | $9.521 | $10.11 |
| 2026-04-02 | $9.835 | $9.540 | $10.13 |
| 2026-04-03 | $9.835 | $9.540 | $10.13 |
| 2026-04-04 | $9.766 | $9.473 | $10.06 |
| 2026-04-05 | $9.685 | $9.395 | $9.976 |
| 2026-04-06 | $9.716 | $9.424 | $10.01 |
| 2026-04-07 | $9.793 | $9.499 | $10.09 |
| 2026-04-08 | $9.853 | $9.557 | $10.15 |
| 2026-04-09 | $9.813 | $9.519 | $10.11 |
| 2026-04-10 | $9.732 | $9.440 | $10.02 |
| 2026-04-11 | $9.752 | $9.460 | $10.04 |
| 2026-04-12 | $9.830 | $9.535 | $10.13 |
| 2026-04-13 | $9.909 | $9.611 | $10.21 |
| 2026-04-14 | $9.827 | $9.532 | $10.12 |
| 2026-04-15 | $9.905 | $9.608 | $10.20 |
| 2026-04-16 | $9.824 | $9.529 | $10.12 |
| 2026-04-17 | $9.902 | $9.605 | $10.20 |
| 2026-04-18 | $9.821 | $9.526 | $10.12 |
| 2026-04-19 | $9.899 | $9.602 | $10.20 |
| 2026-04-20 | $9.919 | $9.621 | $10.22 |
| 2026-04-21 | $9.986 | $9.686 | $10.29 |
| 2026-04-22 | $9.904 | $9.607 | $10.20 |
| 2026-04-23 | $9.822 | $9.528 | $10.12 |
| 2026-04-24 | $9.793 | $9.499 | $10.09 |
| 2026-04-25 | $9.812 | $9.518 | $10.11 |
| 2026-04-26 | $9.812 | $9.518 | $10.11 |
| 2026-04-27 | $9.743 | $9.451 | $10.04 |
| 2026-04-28 | $9.663 | $9.373 | $9.953 |
| 2026-04-29 | $9.693 | $9.402 | $9.984 |
| 2026-04-30 | $9.770 | $9.477 | $10.06 |
| 2026 May | |||
| 2026-05-01 | $9.830 | $9.535 | $10.12 |
| 2026-05-02 | $9.790 | $9.496 | $10.08 |
| 2026-05-03 | $9.710 | $9.418 | $10.00 |
| 2026-05-04 | $9.730 | $9.438 | $10.02 |
| 2026-05-05 | $9.807 | $9.513 | $10.10 |
| 2026-05-06 | $9.885 | $9.589 | $10.18 |
| 2026-05-07 | $9.804 | $9.510 | $10.10 |
| 2026-05-08 | $9.882 | $9.586 | $10.18 |
| 2026-05-09 | $9.801 | $9.507 | $10.09 |
| 2026-05-10 | $9.879 | $9.583 | $10.18 |
| 2026-05-11 | $9.798 | $9.504 | $10.09 |
| 2026-05-12 | $9.876 | $9.580 | $10.17 |
| 2026-05-13 | $9.895 | $9.599 | $10.19 |
| 2026-05-14 | $9.963 | $9.664 | $10.26 |
| 2026-05-15 | $9.881 | $9.584 | $10.18 |
| 2026-05-16 | $9.799 | $9.505 | $10.09 |
| 2026-05-17 | $9.770 | $9.477 | $10.06 |
| 2026-05-18 | $9.789 | $9.496 | $10.08 |
| 2026-05-19 | $9.789 | $9.496 | $10.08 |
| 2026-05-20 | $9.720 | $9.429 | $10.01 |
| 2026-05-21 | $9.640 | $9.351 | $9.929 |
| 2026-05-22 | $9.670 | $9.380 | $9.960 |
| 2026-05-23 | $9.747 | $9.455 | $10.04 |
| 2026-05-24 | $9.807 | $9.513 | $10.10 |
| 2026-05-25 | $9.767 | $9.474 | $10.06 |
| 2026-05-26 | $9.687 | $9.396 | $9.977 |
| 2026-05-27 | $9.707 | $9.416 | $9.998 |
| 2026-05-28 | $9.784 | $9.491 | $10.08 |
| 2026-05-29 | $9.862 | $9.566 | $10.16 |
| 2026-05-30 | $9.781 | $9.488 | $10.07 |
| 2026-05-31 | $9.859 | $9.563 | $10.15 |
| 2026 June | |||
| 2026-06-01 | $9.778 | $9.485 | $10.07 |
| 2026-06-02 | $9.856 | $9.560 | $10.15 |
| 2026-06-03 | $9.775 | $9.482 | $10.07 |
| 2026-06-04 | $9.853 | $9.557 | $10.15 |
| 2026-06-05 | $9.872 | $9.576 | $10.17 |
| 2026-06-06 | $9.939 | $9.641 | $10.24 |
| 2026-06-07 | $9.858 | $9.562 | $10.15 |
| 2026-06-08 | $9.776 | $9.483 | $10.07 |
| 2026-06-09 | $9.747 | $9.454 | $10.04 |
| 2026-06-10 | $9.767 | $9.474 | $10.06 |
| 2026-06-11 | $9.767 | $9.474 | $10.06 |
| 2026-06-12 | $9.697 | $9.406 | $9.988 |
| 2026-06-13 | $9.618 | $9.329 | $9.906 |
| 2026-06-14 | $9.648 | $9.358 | $9.937 |
| 2026-06-15 | $9.724 | $9.433 | $10.02 |
| 2026-06-16 | $9.784 | $9.491 | $10.08 |
| 2026-06-17 | $9.744 | $9.452 | $10.04 |
| 2026-06-18 | $9.664 | $9.374 | $9.954 |
| 2026-06-19 | $9.684 | $9.394 | $9.975 |
| 2026-06-20 | $9.761 | $9.468 | $10.05 |
| 2026-06-21 | $9.839 | $9.544 | $10.13 |
| 2026-06-22 | $9.758 | $9.465 | $10.05 |
| 2026-06-23 | $9.836 | $9.541 | $10.13 |
| 2026-06-24 | $9.755 | $9.462 | $10.05 |
| 2026-06-25 | $9.833 | $9.538 | $10.13 |
| 2026-06-26 | $9.752 | $9.459 | $10.04 |
| 2026-06-27 | $9.830 | $9.535 | $10.12 |
| 2026-06-28 | $9.849 | $9.554 | $10.14 |
| 2026-06-29 | $9.916 | $9.619 | $10.21 |
| 2026-06-30 | $9.834 | $9.539 | $10.13 |
| 2026 July | |||
| 2026-07-01 | $9.754 | $9.461 | $10.05 |
| 2026-07-02 | $9.724 | $9.432 | $10.02 |
| 2026-07-03 | $9.744 | $9.451 | $10.04 |
| 2026-07-04 | $9.744 | $9.451 | $10.04 |
| 2026-07-05 | $9.675 | $9.384 | $9.965 |
| 2026-07-06 | $9.595 | $9.307 | $9.883 |
| 2026-07-07 | $9.625 | $9.336 | $9.914 |
| 2026-07-08 | $9.702 | $9.411 | $9.993 |
| 2026-07-09 | $9.761 | $9.468 | $10.05 |
| 2026-07-10 | $9.722 | $9.430 | $10.01 |
| 2026-07-11 | $9.642 | $9.352 | $9.931 |
| 2026-07-12 | $9.661 | $9.372 | $9.951 |
| 2026-07-13 | $9.738 | $9.446 | $10.03 |
| 2026-07-14 | $9.816 | $9.522 | $10.11 |
| 2026-07-15 | $9.735 | $9.443 | $10.03 |
| 2026-07-16 | $9.813 | $9.519 | $10.11 |
| 2026-07-17 | $9.732 | $9.440 | $10.02 |
| 2026-07-18 | $9.810 | $9.516 | $10.10 |
| 2026-07-19 | $9.729 | $9.437 | $10.02 |
| 2026-07-20 | $9.807 | $9.512 | $10.10 |
| 2026-07-21 | $9.826 | $9.531 | $10.12 |
| 2026-07-22 | $9.893 | $9.596 | $10.19 |
| 2026-07-23 | $9.811 | $9.517 | $10.11 |
| 2026-07-24 | $9.731 | $9.439 | $10.02 |
| 2026-07-25 | $9.701 | $9.410 | $9.992 |
| 2026-07-26 | $9.721 | $9.429 | $10.01 |
| 2026-07-27 | $9.721 | $9.429 | $10.01 |
| 2026-07-28 | $9.652 | $9.363 | $9.942 |
| 2026-07-29 | $9.573 | $9.286 | $9.860 |
| 2026-07-30 | $9.602 | $9.314 | $9.891 |
| 2026-07-31 | $9.679 | $9.389 | $9.969 |
| 2026 August | |||
| 2026-08-01 | $9.738 | $9.446 | $10.03 |
| 2026-08-02 | $9.699 | $9.408 | $9.990 |
| 2026-08-03 | $9.619 | $9.330 | $9.908 |
| 2026-08-04 | $9.639 | $9.350 | $9.928 |
| 2026-08-05 | $9.716 | $9.424 | $10.01 |
| 2026-08-06 | $9.793 | $9.499 | $10.09 |
| 2026-08-07 | $9.713 | $9.421 | $10.00 |
| 2026-08-08 | $9.790 | $9.496 | $10.08 |
| 2026-08-09 | $9.709 | $9.418 | $10.00 |
| 2026-08-10 | $9.787 | $9.493 | $10.08 |
| 2026-08-11 | $9.706 | $9.415 | $9.998 |
| 2026-08-12 | $9.784 | $9.490 | $10.08 |
| 2026-08-13 | $9.803 | $9.509 | $10.10 |
| 2026-08-14 | $9.870 | $9.574 | $10.17 |
| 2026-08-15 | $9.788 | $9.495 | $10.08 |
| 2026-08-16 | $9.708 | $9.417 | $9.999 |
| 2026-08-17 | $9.679 | $9.388 | $9.969 |
| 2026-08-18 | $9.698 | $9.407 | $9.989 |
| 2026-08-19 | $9.698 | $9.407 | $9.989 |
| 2026-08-20 | $9.629 | $9.341 | $9.918 |
| 2026-08-21 | $9.550 | $9.264 | $9.837 |
| 2026-08-22 | $9.580 | $9.293 | $9.867 |
| 2026-08-23 | $9.656 | $9.367 | $9.946 |
| 2026-08-24 | $9.716 | $9.424 | $10.01 |
| 2026-08-25 | $9.676 | $9.386 | $9.966 |
| 2026-08-26 | $9.596 | $9.309 | $9.884 |
| 2026-08-27 | $9.616 | $9.328 | $9.905 |
| 2026-08-28 | $9.693 | $9.402 | $9.984 |
| 2026-08-29 | $9.770 | $9.477 | $10.06 |
| 2026-08-30 | $9.690 | $9.399 | $9.981 |
| 2026-08-31 | $9.767 | $9.474 | $10.06 |
| 2026 September | |||
| 2026-09-01 | $9.687 | $9.396 | $9.977 |
| 2026-09-02 | $9.764 | $9.471 | $10.06 |
| 2026-09-03 | $9.684 | $9.393 | $9.974 |
| 2026-09-04 | $9.761 | $9.468 | $10.05 |
| 2026-09-05 | $9.780 | $9.487 | $10.07 |
| 2026-09-06 | $9.847 | $9.551 | $10.14 |
| 2026-09-07 | $9.766 | $9.473 | $10.06 |
| 2026-09-08 | $9.685 | $9.395 | $9.976 |
| 2026-09-09 | $9.656 | $9.366 | $9.946 |
| 2026-09-10 | $9.675 | $9.385 | $9.966 |
| 2026-09-11 | $9.675 | $9.385 | $9.966 |
| 2026-09-12 | $9.607 | $9.319 | $9.895 |
| 2026-09-13 | $9.528 | $9.242 | $9.814 |
| 2026-09-14 | $9.558 | $9.271 | $9.844 |
| 2026-09-15 | $9.634 | $9.345 | $9.923 |
| 2026-09-16 | $9.693 | $9.402 | $9.984 |
| 2026-09-17 | $9.653 | $9.364 | $9.943 |
| 2026-09-18 | $9.574 | $9.287 | $9.861 |
| 2026-09-19 | $9.594 | $9.306 | $9.882 |
| 2026-09-20 | $9.670 | $9.380 | $9.960 |
| 2026-09-21 | $9.747 | $9.455 | $10.04 |
| 2026-09-22 | $9.667 | $9.377 | $9.957 |
| 2026-09-23 | $9.744 | $9.452 | $10.04 |
| 2026-09-24 | $9.664 | $9.374 | $9.954 |
| 2026-09-25 | $9.741 | $9.449 | $10.03 |