Current 600546 price: $10.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $8.879 | $8.613 | $9.146 |
| 2029-01-02 | $8.950 | $8.682 | $9.219 |
| 2029-01-03 | $8.968 | $8.699 | $9.237 |
| 2029-01-04 | $9.029 | $8.758 | $9.300 |
| 2029-01-05 | $8.955 | $8.686 | $9.223 |
| 2029-01-06 | $8.881 | $8.614 | $9.147 |
| 2029-01-07 | $8.854 | $8.588 | $9.120 |
| 2029-01-08 | $8.872 | $8.606 | $9.138 |
| 2029-01-09 | $8.872 | $8.606 | $9.138 |
| 2029-01-10 | $8.809 | $8.545 | $9.073 |
| 2029-01-11 | $8.737 | $8.475 | $8.999 |
| 2029-01-12 | $8.764 | $8.501 | $9.027 |
| 2029-01-13 | $8.834 | $8.569 | $9.099 |
| 2029-01-14 | $8.888 | $8.621 | $9.154 |
| 2029-01-15 | $8.852 | $8.586 | $9.117 |
| 2029-01-16 | $8.779 | $8.516 | $9.042 |
| 2029-01-17 | $8.797 | $8.533 | $9.061 |
| 2029-01-18 | $8.867 | $8.601 | $9.133 |
| 2029-01-19 | $8.938 | $8.670 | $9.206 |
| 2029-01-20 | $8.864 | $8.598 | $9.130 |
| 2029-01-21 | $8.935 | $8.667 | $9.203 |
| 2029-01-22 | $8.862 | $8.596 | $9.127 |
| 2029-01-23 | $8.932 | $8.664 | $9.200 |
| 2029-01-24 | $8.859 | $8.593 | $9.124 |
| 2029-01-25 | $8.929 | $8.661 | $9.197 |
| 2029-01-26 | $8.947 | $8.679 | $9.215 |
| 2029-01-27 | $9.008 | $8.737 | $9.278 |
| 2029-01-28 | $8.934 | $8.666 | $9.202 |
| 2029-01-29 | $8.860 | $8.594 | $9.126 |
| 2029-01-30 | $8.833 | $8.568 | $9.098 |
| 2029-01-31 | $8.851 | $8.586 | $9.117 |
| 2029 February | |||
| 2029-02-01 | $8.851 | $8.586 | $9.117 |
| 2029-02-02 | $8.789 | $8.525 | $9.052 |
| 2029-02-03 | $8.716 | $8.455 | $8.978 |
| 2029-02-04 | $8.743 | $8.481 | $9.006 |
| 2029-02-05 | $8.813 | $8.549 | $9.077 |
| 2029-02-06 | $8.867 | $8.601 | $9.133 |
| 2029-02-07 | $8.831 | $8.566 | $9.096 |
| 2029-02-08 | $8.758 | $8.496 | $9.021 |
| 2029-02-09 | $8.776 | $8.513 | $9.040 |
| 2029-02-10 | $8.846 | $8.581 | $9.112 |
| 2029-02-11 | $8.917 | $8.649 | $9.184 |
| 2029-02-12 | $8.844 | $8.578 | $9.109 |
| 2029-02-13 | $8.914 | $8.647 | $9.182 |
| 2029-02-14 | $8.841 | $8.576 | $9.106 |
| 2029-02-15 | $8.911 | $8.644 | $9.179 |
| 2029-02-16 | $8.838 | $8.573 | $9.103 |
| 2029-02-17 | $8.908 | $8.641 | $9.176 |
| 2029-02-18 | $8.926 | $8.658 | $9.194 |
| 2029-02-19 | $8.987 | $8.717 | $9.256 |
| 2029-02-20 | $8.913 | $8.645 | $9.180 |
| 2029-02-21 | $8.839 | $8.574 | $9.105 |
| 2029-02-22 | $8.813 | $8.548 | $9.077 |
| 2029-02-23 | $8.830 | $8.566 | $9.095 |
| 2029-02-24 | $8.830 | $8.566 | $9.095 |
| 2029-02-25 | $8.768 | $8.505 | $9.031 |
| 2029-02-26 | $8.696 | $8.435 | $8.957 |
| 2029-02-27 | $8.723 | $8.461 | $8.985 |
| 2029-02-28 | $8.792 | $8.529 | $9.056 |
| 2029 March | |||
| 2029-03-01 | $8.846 | $8.581 | $9.112 |
| 2029-03-02 | $8.810 | $8.546 | $9.075 |
| 2029-03-03 | $8.738 | $8.476 | $9.000 |
| 2029-03-04 | $8.756 | $8.493 | $9.019 |
| 2029-03-05 | $8.826 | $8.561 | $9.090 |
| 2029-03-06 | $8.896 | $8.629 | $9.163 |
| 2029-03-07 | $8.823 | $8.558 | $9.088 |
| 2029-03-08 | $8.893 | $8.626 | $9.160 |
| 2029-03-09 | $8.820 | $8.555 | $9.085 |
| 2029-03-10 | $8.890 | $8.624 | $9.157 |
| 2029-03-11 | $8.817 | $8.553 | $9.082 |
| 2029-03-12 | $8.888 | $8.621 | $9.154 |
| 2029-03-13 | $8.905 | $8.638 | $9.172 |
| 2029-03-14 | $8.966 | $8.697 | $9.235 |
| 2029-03-15 | $8.892 | $8.625 | $9.159 |
| 2029-03-16 | $8.819 | $8.554 | $9.083 |
| 2029-03-17 | $8.792 | $8.528 | $9.056 |
| 2029-03-18 | $8.810 | $8.546 | $9.074 |
| 2029-03-19 | $8.810 | $8.546 | $9.074 |
| 2029-03-20 | $8.747 | $8.485 | $9.010 |
| 2029-03-21 | $8.675 | $8.415 | $8.936 |
| 2029-03-22 | $8.702 | $8.441 | $8.964 |
| 2029-03-23 | $8.772 | $8.509 | $9.035 |
| 2029-03-24 | $8.826 | $8.561 | $9.090 |
| 2029-03-25 | $8.790 | $8.526 | $9.053 |
| 2029-03-26 | $8.717 | $8.456 | $8.979 |
| 2029-03-27 | $8.735 | $8.473 | $8.997 |
| 2029-03-28 | $8.805 | $8.541 | $9.069 |
| 2029-03-29 | $8.875 | $8.609 | $9.142 |
| 2029-03-30 | $8.802 | $8.538 | $9.066 |
| 2029-03-31 | $8.872 | $8.606 | $9.139 |
| 2029 April | |||
| 2029-04-01 | $8.799 | $8.535 | $9.063 |
| 2029-04-02 | $8.870 | $8.604 | $9.136 |
| 2029-04-03 | $8.797 | $8.533 | $9.061 |
| 2029-04-04 | $8.867 | $8.601 | $9.133 |
| 2029-04-05 | $8.884 | $8.618 | $9.151 |
| 2029-04-06 | $8.945 | $8.676 | $9.213 |
| 2029-04-07 | $8.871 | $8.605 | $9.137 |
| 2029-04-08 | $8.798 | $8.534 | $9.062 |
| 2029-04-09 | $8.771 | $8.508 | $9.035 |
| 2029-04-10 | $8.789 | $8.526 | $9.053 |
| 2029-04-11 | $8.789 | $8.526 | $9.053 |
| 2029-04-12 | $8.727 | $8.465 | $8.989 |
| 2029-04-13 | $8.655 | $8.396 | $8.915 |
| 2029-04-14 | $8.682 | $8.422 | $8.943 |
| 2029-04-15 | $8.751 | $8.489 | $9.014 |
| 2029-04-16 | $8.805 | $8.541 | $9.069 |
| 2029-04-17 | $8.769 | $8.506 | $9.032 |
| 2029-04-18 | $8.697 | $8.436 | $8.958 |
| 2029-04-19 | $8.715 | $8.454 | $8.976 |
| 2029-04-20 | $8.784 | $8.521 | $9.048 |
| 2029-04-21 | $8.854 | $8.589 | $9.120 |
| 2029-04-22 | $8.782 | $8.518 | $9.045 |
| 2029-04-23 | $8.852 | $8.586 | $9.117 |
| 2029-04-24 | $8.779 | $8.515 | $9.042 |
| 2029-04-25 | $8.849 | $8.583 | $9.114 |
| 2029-04-26 | $8.776 | $8.513 | $9.039 |
| 2029-04-27 | $8.846 | $8.581 | $9.111 |
| 2029-04-28 | $8.864 | $8.598 | $9.129 |
| 2029-04-29 | $8.924 | $8.656 | $9.191 |
| 2029-04-30 | $8.850 | $8.585 | $9.116 |
| 2029 May | |||
| 2029-05-01 | $8.777 | $8.514 | $9.041 |
| 2029-05-02 | $8.751 | $8.488 | $9.013 |
| 2029-05-03 | $8.769 | $8.506 | $9.032 |
| 2029-05-04 | $8.769 | $8.506 | $9.032 |
| 2029-05-05 | $8.707 | $8.445 | $8.968 |
| 2029-05-06 | $8.635 | $8.376 | $8.894 |
| 2029-05-07 | $8.662 | $8.402 | $8.922 |
| 2029-05-08 | $8.731 | $8.469 | $8.993 |
| 2029-05-09 | $8.784 | $8.521 | $9.048 |
| 2029-05-10 | $8.749 | $8.486 | $9.011 |
| 2029-05-11 | $8.677 | $8.416 | $8.937 |
| 2029-05-12 | $8.695 | $8.434 | $8.955 |
| 2029-05-13 | $8.764 | $8.501 | $9.027 |
| 2029-05-14 | $8.834 | $8.569 | $9.099 |
| 2029-05-15 | $8.761 | $8.498 | $9.024 |
| 2029-05-16 | $8.831 | $8.566 | $9.096 |
| 2029-05-17 | $8.758 | $8.496 | $9.021 |
| 2029-05-18 | $8.828 | $8.563 | $9.093 |
| 2029-05-19 | $8.756 | $8.493 | $9.018 |
| 2029-05-20 | $8.825 | $8.561 | $9.090 |
| 2029-05-21 | $8.843 | $8.577 | $9.108 |
| 2029-05-22 | $8.903 | $8.636 | $9.170 |
| 2029-05-23 | $8.830 | $8.565 | $9.094 |
| 2029-05-24 | $8.757 | $8.494 | $9.020 |
| 2029-05-25 | $8.730 | $8.468 | $8.992 |
| 2029-05-26 | $8.748 | $8.486 | $9.011 |
| 2029-05-27 | $8.748 | $8.486 | $9.011 |
| 2029-05-28 | $8.686 | $8.426 | $8.947 |
| 2029-05-29 | $8.615 | $8.356 | $8.873 |
| 2029-05-30 | $8.641 | $8.382 | $8.901 |
| 2029-05-31 | $8.710 | $8.449 | $8.972 |
| 2029 June | |||
| 2029-06-01 | $8.764 | $8.501 | $9.027 |
| 2029-06-02 | $8.728 | $8.466 | $8.990 |
| 2029-06-03 | $8.656 | $8.397 | $8.916 |
| 2029-06-04 | $8.674 | $8.414 | $8.934 |
| 2029-06-05 | $8.743 | $8.481 | $9.006 |
| 2029-06-06 | $8.813 | $8.549 | $9.077 |
| 2029-06-07 | $8.741 | $8.478 | $9.003 |
| 2029-06-08 | $8.810 | $8.546 | $9.075 |
| 2029-06-09 | $8.738 | $8.476 | $9.000 |
| 2029-06-10 | $8.807 | $8.543 | $9.072 |
| 2029-06-11 | $8.735 | $8.473 | $8.997 |
| 2029-06-12 | $8.805 | $8.541 | $9.069 |
| 2029-06-13 | $8.822 | $8.557 | $9.087 |
| 2029-06-14 | $8.882 | $8.616 | $9.148 |
| 2029-06-15 | $8.809 | $8.545 | $9.073 |
| 2029-06-16 | $8.736 | $8.474 | $8.999 |
| 2029-06-17 | $8.710 | $8.449 | $8.971 |
| 2029-06-18 | $8.728 | $8.466 | $8.989 |
| 2029-06-19 | $8.728 | $8.466 | $8.989 |
| 2029-06-20 | $8.666 | $8.406 | $8.926 |
| 2029-06-21 | $8.595 | $8.337 | $8.852 |
| 2029-06-22 | $8.621 | $8.363 | $8.880 |
| 2029-06-23 | $8.690 | $8.429 | $8.951 |
| 2029-06-24 | $8.743 | $8.481 | $9.006 |
| 2029-06-25 | $8.708 | $8.447 | $8.969 |
| 2029-06-26 | $8.636 | $8.377 | $8.895 |
| 2029-06-27 | $8.654 | $8.394 | $8.914 |
| 2029-06-28 | $8.723 | $8.461 | $8.985 |
| 2029-06-29 | $8.792 | $8.529 | $9.056 |
| 2029-06-30 | $8.720 | $8.459 | $8.982 |
| 2029 July | |||
| 2029-07-01 | $8.790 | $8.526 | $9.053 |
| 2029-07-02 | $8.717 | $8.456 | $8.979 |
| 2029-07-03 | $8.787 | $8.523 | $9.050 |
| 2029-07-04 | $8.715 | $8.453 | $8.976 |
| 2029-07-05 | $8.784 | $8.521 | $9.048 |
| 2029-07-06 | $8.801 | $8.537 | $9.065 |
| 2029-07-07 | $8.861 | $8.595 | $9.127 |
| 2029-07-08 | $8.788 | $8.525 | $9.052 |
| 2029-07-09 | $8.716 | $8.455 | $8.977 |
| 2029-07-10 | $8.690 | $8.429 | $8.950 |
| 2029-07-11 | $8.707 | $8.446 | $8.968 |
| 2029-07-12 | $8.707 | $8.446 | $8.968 |
| 2029-07-13 | $8.646 | $8.386 | $8.905 |
| 2029-07-14 | $8.574 | $8.317 | $8.832 |
| 2029-07-15 | $8.601 | $8.343 | $8.859 |
| 2029-07-16 | $8.670 | $8.410 | $8.930 |
| 2029-07-17 | $8.723 | $8.461 | $8.984 |
| 2029-07-18 | $8.687 | $8.427 | $8.948 |
| 2029-07-19 | $8.616 | $8.357 | $8.874 |
| 2029-07-20 | $8.634 | $8.375 | $8.893 |
| 2029-07-21 | $8.703 | $8.441 | $8.964 |
| 2029-07-22 | $8.772 | $8.509 | $9.035 |
| 2029-07-23 | $8.700 | $8.439 | $8.961 |
| 2029-07-24 | $8.769 | $8.506 | $9.032 |
| 2029-07-25 | $8.697 | $8.436 | $8.958 |
| 2029-07-26 | $8.766 | $8.503 | $9.029 |
| 2029-07-27 | $8.694 | $8.433 | $8.955 |
| 2029-07-28 | $8.763 | $8.501 | $9.026 |
| 2029-07-29 | $8.781 | $8.517 | $9.044 |
| 2029-07-30 | $8.840 | $8.575 | $9.106 |
| 2029-07-31 | $8.768 | $8.505 | $9.031 |
| 2029 August | |||
| 2029-08-01 | $8.696 | $8.435 | $8.956 |
| 2029-08-02 | $8.669 | $8.409 | $8.929 |
| 2029-08-03 | $8.687 | $8.426 | $8.947 |
| 2029-08-04 | $8.687 | $8.426 | $8.947 |
| 2029-08-05 | $8.625 | $8.367 | $8.884 |
| 2029-08-06 | $8.554 | $8.298 | $8.811 |
| 2029-08-07 | $8.581 | $8.324 | $8.838 |
| 2029-08-08 | $8.649 | $8.390 | $8.909 |
| 2029-08-09 | $8.702 | $8.441 | $8.963 |
| 2029-08-10 | $8.667 | $8.407 | $8.927 |
| 2029-08-11 | $8.596 | $8.338 | $8.854 |
| 2029-08-12 | $8.613 | $8.355 | $8.872 |
| 2029-08-13 | $8.682 | $8.422 | $8.943 |
| 2029-08-14 | $8.751 | $8.489 | $9.014 |
| 2029-08-15 | $8.679 | $8.419 | $8.940 |
| 2029-08-16 | $8.749 | $8.486 | $9.011 |
| 2029-08-17 | $8.677 | $8.416 | $8.937 |
| 2029-08-18 | $8.746 | $8.483 | $9.008 |
| 2029-08-19 | $8.674 | $8.414 | $8.934 |
| 2029-08-20 | $8.743 | $8.481 | $9.005 |
| 2029-08-21 | $8.760 | $8.497 | $9.023 |
| 2029-08-22 | $8.820 | $8.555 | $9.084 |
| 2029-08-23 | $8.747 | $8.485 | $9.010 |
| 2029-08-24 | $8.675 | $8.415 | $8.935 |
| 2029-08-25 | $8.649 | $8.389 | $8.908 |
| 2029-08-26 | $8.666 | $8.406 | $8.926 |
| 2029-08-27 | $8.666 | $8.406 | $8.926 |
| 2029-08-28 | $8.605 | $8.347 | $8.863 |
| 2029-08-29 | $8.534 | $8.278 | $8.790 |
| 2029-08-30 | $8.561 | $8.304 | $8.818 |
| 2029-08-31 | $8.629 | $8.370 | $8.888 |
| 2029 September | |||
| 2029-09-01 | $8.682 | $8.422 | $8.942 |
| 2029-09-02 | $8.647 | $8.387 | $8.906 |
| 2029-09-03 | $8.576 | $8.318 | $8.833 |
| 2029-09-04 | $8.593 | $8.336 | $8.851 |
| 2029-09-05 | $8.662 | $8.402 | $8.922 |
| 2029-09-06 | $8.731 | $8.469 | $8.993 |
| 2029-09-07 | $8.659 | $8.399 | $8.919 |
| 2029-09-08 | $8.728 | $8.466 | $8.990 |
| 2029-09-09 | $8.656 | $8.397 | $8.916 |
| 2029-09-10 | $8.725 | $8.464 | $8.987 |
| 2029-09-11 | $8.654 | $8.394 | $8.913 |
| 2029-09-12 | $8.723 | $8.461 | $8.984 |
| 2029-09-13 | $8.740 | $8.478 | $9.002 |
| 2029-09-14 | $8.799 | $8.535 | $9.063 |
| 2029-09-15 | $8.727 | $8.465 | $8.989 |
| 2029-09-16 | $8.655 | $8.395 | $8.915 |
| 2029-09-17 | $8.629 | $8.370 | $8.888 |
| 2029-09-18 | $8.646 | $8.387 | $8.906 |
| 2029-09-19 | $8.646 | $8.387 | $8.906 |
| 2029-09-20 | $8.585 | $8.327 | $8.843 |
| 2029-09-21 | $8.514 | $8.259 | $8.770 |
| 2029-09-22 | $8.541 | $8.285 | $8.797 |
| 2029-09-23 | $8.609 | $8.351 | $8.867 |
| 2029-09-24 | $8.662 | $8.402 | $8.922 |