Current 600546 price: $10.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.626 | $8.368 | $8.885 |
| 2030-01-02 | $8.555 | $8.299 | $8.812 |
| 2030-01-03 | $8.624 | $8.365 | $8.882 |
| 2030-01-04 | $8.553 | $8.296 | $8.809 |
| 2030-01-05 | $8.621 | $8.362 | $8.880 |
| 2030-01-06 | $8.638 | $8.379 | $8.897 |
| 2030-01-07 | $8.697 | $8.436 | $8.958 |
| 2030-01-08 | $8.625 | $8.366 | $8.884 |
| 2030-01-09 | $8.554 | $8.298 | $8.811 |
| 2030-01-10 | $8.528 | $8.272 | $8.784 |
| 2030-01-11 | $8.545 | $8.289 | $8.802 |
| 2030-01-12 | $8.545 | $8.289 | $8.802 |
| 2030-01-13 | $8.485 | $8.230 | $8.740 |
| 2030-01-14 | $8.415 | $8.163 | $8.668 |
| 2030-01-15 | $8.441 | $8.188 | $8.695 |
| 2030-01-16 | $8.509 | $8.253 | $8.764 |
| 2030-01-17 | $8.561 | $8.304 | $8.818 |
| 2030-01-18 | $8.526 | $8.270 | $8.782 |
| 2030-01-19 | $8.456 | $8.202 | $8.710 |
| 2030-01-20 | $8.473 | $8.219 | $8.728 |
| 2030-01-21 | $8.541 | $8.285 | $8.797 |
| 2030-01-22 | $8.609 | $8.351 | $8.867 |
| 2030-01-23 | $8.538 | $8.282 | $8.794 |
| 2030-01-24 | $8.606 | $8.348 | $8.864 |
| 2030-01-25 | $8.535 | $8.279 | $8.792 |
| 2030-01-26 | $8.603 | $8.345 | $8.862 |
| 2030-01-27 | $8.533 | $8.277 | $8.789 |
| 2030-01-28 | $8.601 | $8.343 | $8.859 |
| 2030-01-29 | $8.618 | $8.359 | $8.876 |
| 2030-01-30 | $8.676 | $8.416 | $8.937 |
| 2030-01-31 | $8.605 | $8.347 | $8.863 |
| 2030 February | |||
| 2030-02-01 | $8.534 | $8.278 | $8.790 |
| 2030-02-02 | $8.508 | $8.253 | $8.763 |
| 2030-02-03 | $8.525 | $8.270 | $8.781 |
| 2030-02-04 | $8.525 | $8.270 | $8.781 |
| 2030-02-05 | $8.465 | $8.211 | $8.719 |
| 2030-02-06 | $8.396 | $8.144 | $8.647 |
| 2030-02-07 | $8.422 | $8.169 | $8.674 |
| 2030-02-08 | $8.489 | $8.234 | $8.743 |
| 2030-02-09 | $8.541 | $8.285 | $8.797 |
| 2030-02-10 | $8.506 | $8.251 | $8.761 |
| 2030-02-11 | $8.436 | $8.183 | $8.689 |
| 2030-02-12 | $8.454 | $8.200 | $8.707 |
| 2030-02-13 | $8.521 | $8.265 | $8.777 |
| 2030-02-14 | $8.589 | $8.331 | $8.847 |
| 2030-02-15 | $8.518 | $8.263 | $8.774 |
| 2030-02-16 | $8.586 | $8.329 | $8.844 |
| 2030-02-17 | $8.515 | $8.260 | $8.771 |
| 2030-02-18 | $8.583 | $8.326 | $8.841 |
| 2030-02-19 | $8.513 | $8.257 | $8.768 |
| 2030-02-20 | $8.581 | $8.323 | $8.838 |
| 2030-02-21 | $8.598 | $8.340 | $8.856 |
| 2030-02-22 | $8.656 | $8.396 | $8.916 |
| 2030-02-23 | $8.585 | $8.327 | $8.842 |
| 2030-02-24 | $8.514 | $8.259 | $8.770 |
| 2030-02-25 | $8.488 | $8.234 | $8.743 |
| 2030-02-26 | $8.506 | $8.250 | $8.761 |
| 2030-02-27 | $8.506 | $8.250 | $8.761 |
| 2030-02-28 | $8.445 | $8.192 | $8.699 |
| 2030 March | |||
| 2030-03-01 | $8.376 | $8.125 | $8.627 |
| 2030-03-02 | $8.402 | $8.150 | $8.654 |
| 2030-03-03 | $8.469 | $8.215 | $8.723 |
| 2030-03-04 | $8.521 | $8.265 | $8.776 |
| 2030-03-05 | $8.486 | $8.232 | $8.741 |
| 2030-03-06 | $8.416 | $8.164 | $8.669 |
| 2030-03-07 | $8.434 | $8.181 | $8.687 |
| 2030-03-08 | $8.501 | $8.246 | $8.756 |
| 2030-03-09 | $8.569 | $8.312 | $8.826 |
| 2030-03-10 | $8.498 | $8.243 | $8.753 |
| 2030-03-11 | $8.566 | $8.309 | $8.823 |
| 2030-03-12 | $8.496 | $8.241 | $8.750 |
| 2030-03-13 | $8.563 | $8.306 | $8.820 |
| 2030-03-14 | $8.493 | $8.238 | $8.748 |
| 2030-03-15 | $8.561 | $8.304 | $8.817 |
| 2030-03-16 | $8.577 | $8.320 | $8.835 |
| 2030-03-17 | $8.636 | $8.377 | $8.895 |
| 2030-03-18 | $8.565 | $8.308 | $8.822 |
| 2030-03-19 | $8.494 | $8.239 | $8.749 |
| 2030-03-20 | $8.468 | $8.214 | $8.723 |
| 2030-03-21 | $8.486 | $8.231 | $8.740 |
| 2030-03-22 | $8.486 | $8.231 | $8.740 |
| 2030-03-23 | $8.426 | $8.173 | $8.678 |
| 2030-03-24 | $8.356 | $8.106 | $8.607 |
| 2030-03-25 | $8.382 | $8.131 | $8.634 |
| 2030-03-26 | $8.449 | $8.196 | $8.703 |
| 2030-03-27 | $8.501 | $8.246 | $8.756 |
| 2030-03-28 | $8.466 | $8.212 | $8.720 |
| 2030-03-29 | $8.397 | $8.145 | $8.649 |
| 2030-03-30 | $8.414 | $8.162 | $8.666 |
| 2030-03-31 | $8.481 | $8.227 | $8.736 |
| 2030 April | |||
| 2030-04-01 | $8.549 | $8.292 | $8.805 |
| 2030-04-02 | $8.478 | $8.224 | $8.733 |
| 2030-04-03 | $8.546 | $8.290 | $8.802 |
| 2030-04-04 | $8.476 | $8.221 | $8.730 |
| 2030-04-05 | $8.543 | $8.287 | $8.800 |
| 2030-04-06 | $8.473 | $8.219 | $8.727 |
| 2030-04-07 | $8.540 | $8.284 | $8.797 |
| 2030-04-08 | $8.557 | $8.301 | $8.814 |
| 2030-04-09 | $8.615 | $8.357 | $8.874 |
| 2030-04-10 | $8.545 | $8.288 | $8.801 |
| 2030-04-11 | $8.474 | $8.220 | $8.729 |
| 2030-04-12 | $8.449 | $8.195 | $8.702 |
| 2030-04-13 | $8.466 | $8.212 | $8.720 |
| 2030-04-14 | $8.466 | $8.212 | $8.720 |
| 2030-04-15 | $8.406 | $8.154 | $8.658 |
| 2030-04-16 | $8.337 | $8.087 | $8.587 |
| 2030-04-17 | $8.363 | $8.112 | $8.614 |
| 2030-04-18 | $8.429 | $8.176 | $8.682 |
| 2030-04-19 | $8.481 | $8.227 | $8.735 |
| 2030-04-20 | $8.447 | $8.193 | $8.700 |
| 2030-04-21 | $8.377 | $8.126 | $8.628 |
| 2030-04-22 | $8.394 | $8.142 | $8.646 |
| 2030-04-23 | $8.461 | $8.207 | $8.715 |
| 2030-04-24 | $8.529 | $8.273 | $8.785 |
| 2030-04-25 | $8.459 | $8.205 | $8.712 |
| 2030-04-26 | $8.526 | $8.270 | $8.782 |
| 2030-04-27 | $8.456 | $8.202 | $8.709 |
| 2030-04-28 | $8.523 | $8.268 | $8.779 |
| 2030-04-29 | $8.453 | $8.200 | $8.707 |
| 2030-04-30 | $8.521 | $8.265 | $8.776 |
| 2030 May | |||
| 2030-05-01 | $8.537 | $8.281 | $8.793 |
| 2030-05-02 | $8.595 | $8.337 | $8.853 |
| 2030-05-03 | $8.525 | $8.269 | $8.780 |
| 2030-05-04 | $8.454 | $8.201 | $8.708 |
| 2030-05-05 | $8.429 | $8.176 | $8.682 |
| 2030-05-06 | $8.446 | $8.193 | $8.699 |
| 2030-05-07 | $8.446 | $8.193 | $8.699 |
| 2030-05-08 | $8.386 | $8.135 | $8.638 |
| 2030-05-09 | $8.317 | $8.068 | $8.567 |
| 2030-05-10 | $8.343 | $8.093 | $8.593 |
| 2030-05-11 | $8.410 | $8.157 | $8.662 |
| 2030-05-12 | $8.461 | $8.207 | $8.715 |
| 2030-05-13 | $8.427 | $8.174 | $8.680 |
| 2030-05-14 | $8.357 | $8.107 | $8.608 |
| 2030-05-15 | $8.375 | $8.123 | $8.626 |
| 2030-05-16 | $8.441 | $8.188 | $8.695 |
| 2030-05-17 | $8.509 | $8.253 | $8.764 |
| 2030-05-18 | $8.439 | $8.186 | $8.692 |
| 2030-05-19 | $8.506 | $8.251 | $8.761 |
| 2030-05-20 | $8.436 | $8.183 | $8.689 |
| 2030-05-21 | $8.503 | $8.248 | $8.758 |
| 2030-05-22 | $8.433 | $8.180 | $8.686 |
| 2030-05-23 | $8.501 | $8.246 | $8.756 |
| 2030-05-24 | $8.517 | $8.262 | $8.773 |
| 2030-05-25 | $8.575 | $8.318 | $8.832 |
| 2030-05-26 | $8.505 | $8.250 | $8.760 |
| 2030-05-27 | $8.435 | $8.182 | $8.688 |
| 2030-05-28 | $8.409 | $8.157 | $8.661 |
| 2030-05-29 | $8.426 | $8.173 | $8.679 |
| 2030-05-30 | $8.426 | $8.173 | $8.679 |
| 2030-05-31 | $8.367 | $8.116 | $8.618 |
| 2030 June | |||
| 2030-06-01 | $8.298 | $8.049 | $8.547 |
| 2030-06-02 | $8.324 | $8.074 | $8.573 |
| 2030-06-03 | $8.390 | $8.138 | $8.642 |
| 2030-06-04 | $8.441 | $8.188 | $8.695 |
| 2030-06-05 | $8.407 | $8.155 | $8.659 |
| 2030-06-06 | $8.338 | $8.088 | $8.588 |
| 2030-06-07 | $8.355 | $8.104 | $8.606 |
| 2030-06-08 | $8.422 | $8.169 | $8.674 |
| 2030-06-09 | $8.489 | $8.234 | $8.743 |
| 2030-06-10 | $8.419 | $8.166 | $8.672 |
| 2030-06-11 | $8.486 | $8.232 | $8.741 |
| 2030-06-12 | $8.416 | $8.164 | $8.669 |
| 2030-06-13 | $8.483 | $8.229 | $8.738 |
| 2030-06-14 | $8.414 | $8.161 | $8.666 |
| 2030-06-15 | $8.481 | $8.226 | $8.735 |
| 2030-06-16 | $8.497 | $8.243 | $8.752 |
| 2030-06-17 | $8.555 | $8.298 | $8.812 |
| 2030-06-18 | $8.485 | $8.230 | $8.739 |
| 2030-06-19 | $8.415 | $8.163 | $8.667 |
| 2030-06-20 | $8.389 | $8.138 | $8.641 |
| 2030-06-21 | $8.406 | $8.154 | $8.659 |
| 2030-06-22 | $8.406 | $8.154 | $8.659 |
| 2030-06-23 | $8.347 | $8.097 | $8.597 |
| 2030-06-24 | $8.278 | $8.030 | $8.527 |
| 2030-06-25 | $8.304 | $8.055 | $8.553 |
| 2030-06-26 | $8.370 | $8.119 | $8.621 |
| 2030-06-27 | $8.422 | $8.169 | $8.674 |
| 2030-06-28 | $8.387 | $8.136 | $8.639 |
| 2030-06-29 | $8.318 | $8.069 | $8.568 |
| 2030-06-30 | $8.336 | $8.085 | $8.586 |
| 2030 July | |||
| 2030-07-01 | $8.402 | $8.150 | $8.654 |
| 2030-07-02 | $8.469 | $8.215 | $8.723 |
| 2030-07-03 | $8.399 | $8.147 | $8.651 |
| 2030-07-04 | $8.466 | $8.212 | $8.720 |
| 2030-07-05 | $8.397 | $8.145 | $8.648 |
| 2030-07-06 | $8.464 | $8.210 | $8.717 |
| 2030-07-07 | $8.394 | $8.142 | $8.646 |
| 2030-07-08 | $8.461 | $8.207 | $8.715 |
| 2030-07-09 | $8.478 | $8.223 | $8.732 |
| 2030-07-10 | $8.535 | $8.279 | $8.791 |
| 2030-07-11 | $8.465 | $8.211 | $8.719 |
| 2030-07-12 | $8.395 | $8.143 | $8.647 |
| 2030-07-13 | $8.370 | $8.119 | $8.621 |
| 2030-07-14 | $8.387 | $8.135 | $8.638 |
| 2030-07-15 | $8.387 | $8.135 | $8.638 |
| 2030-07-16 | $8.327 | $8.078 | $8.577 |
| 2030-07-17 | $8.259 | $8.011 | $8.507 |
| 2030-07-18 | $8.285 | $8.036 | $8.533 |
| 2030-07-19 | $8.351 | $8.100 | $8.601 |
| 2030-07-20 | $8.402 | $8.150 | $8.654 |
| 2030-07-21 | $8.368 | $8.117 | $8.619 |
| 2030-07-22 | $8.299 | $8.050 | $8.548 |
| 2030-07-23 | $8.316 | $8.067 | $8.565 |
| 2030-07-24 | $8.382 | $8.131 | $8.634 |
| 2030-07-25 | $8.449 | $8.196 | $8.703 |
| 2030-07-26 | $8.380 | $8.128 | $8.631 |
| 2030-07-27 | $8.446 | $8.193 | $8.700 |
| 2030-07-28 | $8.377 | $8.126 | $8.628 |
| 2030-07-29 | $8.444 | $8.190 | $8.697 |
| 2030-07-30 | $8.374 | $8.123 | $8.625 |
| 2030-07-31 | $8.441 | $8.188 | $8.694 |
| 2030 August | |||
| 2030-08-01 | $8.458 | $8.204 | $8.711 |
| 2030-08-02 | $8.515 | $8.260 | $8.771 |
| 2030-08-03 | $8.445 | $8.192 | $8.698 |
| 2030-08-04 | $8.376 | $8.124 | $8.627 |
| 2030-08-05 | $8.350 | $8.100 | $8.601 |
| 2030-08-06 | $8.367 | $8.116 | $8.618 |
| 2030-08-07 | $8.367 | $8.116 | $8.618 |
| 2030-08-08 | $8.308 | $8.059 | $8.557 |
| 2030-08-09 | $8.240 | $7.992 | $8.487 |
| 2030-08-10 | $8.265 | $8.017 | $8.513 |
| 2030-08-11 | $8.331 | $8.081 | $8.581 |
| 2030-08-12 | $8.382 | $8.131 | $8.634 |
| 2030-08-13 | $8.348 | $8.098 | $8.599 |
| 2030-08-14 | $8.279 | $8.031 | $8.528 |
| 2030-08-15 | $8.297 | $8.048 | $8.545 |
| 2030-08-16 | $8.363 | $8.112 | $8.614 |
| 2030-08-17 | $8.429 | $8.176 | $8.682 |
| 2030-08-18 | $8.360 | $8.109 | $8.611 |
| 2030-08-19 | $8.427 | $8.174 | $8.679 |
| 2030-08-20 | $8.357 | $8.107 | $8.608 |
| 2030-08-21 | $8.424 | $8.171 | $8.677 |
| 2030-08-22 | $8.355 | $8.104 | $8.605 |
| 2030-08-23 | $8.421 | $8.169 | $8.674 |
| 2030-08-24 | $8.438 | $8.185 | $8.691 |
| 2030-08-25 | $8.495 | $8.240 | $8.750 |
| 2030-08-26 | $8.425 | $8.173 | $8.678 |
| 2030-08-27 | $8.356 | $8.105 | $8.607 |
| 2030-08-28 | $8.331 | $8.081 | $8.581 |
| 2030-08-29 | $8.348 | $8.097 | $8.598 |
| 2030-08-30 | $8.348 | $8.097 | $8.598 |
| 2030-08-31 | $8.289 | $8.040 | $8.537 |
| 2030 September | |||
| 2030-09-01 | $8.220 | $7.974 | $8.467 |
| 2030-09-02 | $8.246 | $7.998 | $8.493 |
| 2030-09-03 | $8.312 | $8.062 | $8.561 |
| 2030-09-04 | $8.363 | $8.112 | $8.613 |
| 2030-09-05 | $8.329 | $8.079 | $8.578 |
| 2030-09-06 | $8.260 | $8.012 | $8.508 |
| 2030-09-07 | $8.277 | $8.029 | $8.525 |
| 2030-09-08 | $8.343 | $8.093 | $8.593 |
| 2030-09-09 | $8.410 | $8.157 | $8.662 |
| 2030-09-10 | $8.340 | $8.090 | $8.591 |
| 2030-09-11 | $8.407 | $8.155 | $8.659 |
| 2030-09-12 | $8.338 | $8.088 | $8.588 |
| 2030-09-13 | $8.404 | $8.152 | $8.656 |
| 2030-09-14 | $8.335 | $8.085 | $8.585 |
| 2030-09-15 | $8.402 | $8.150 | $8.654 |
| 2030-09-16 | $8.418 | $8.166 | $8.671 |
| 2030-09-17 | $8.475 | $8.221 | $8.730 |
| 2030-09-18 | $8.406 | $8.153 | $8.658 |
| 2030-09-19 | $8.336 | $8.086 | $8.587 |
| 2030-09-20 | $8.311 | $8.062 | $8.561 |
| 2030-09-21 | $8.328 | $8.078 | $8.578 |
| 2030-09-22 | $8.328 | $8.078 | $8.578 |
| 2030-09-23 | $8.269 | $8.021 | $8.517 |
| 2030-09-24 | $8.201 | $7.955 | $8.447 |