Current 600546 price: $10.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.311 | $9.031 | $9.590 |
| 2028-01-02 | $9.374 | $9.093 | $9.655 |
| 2028-01-03 | $9.297 | $9.018 | $9.576 |
| 2028-01-04 | $9.220 | $8.944 | $9.497 |
| 2028-01-05 | $9.192 | $8.916 | $9.468 |
| 2028-01-06 | $9.211 | $8.935 | $9.487 |
| 2028-01-07 | $9.211 | $8.935 | $9.487 |
| 2028-01-08 | $9.146 | $8.871 | $9.420 |
| 2028-01-09 | $9.070 | $8.798 | $9.343 |
| 2028-01-10 | $9.099 | $8.826 | $9.372 |
| 2028-01-11 | $9.171 | $8.896 | $9.446 |
| 2028-01-12 | $9.227 | $8.951 | $9.504 |
| 2028-01-13 | $9.190 | $8.914 | $9.466 |
| 2028-01-14 | $9.114 | $8.841 | $9.388 |
| 2028-01-15 | $9.133 | $8.859 | $9.407 |
| 2028-01-16 | $9.206 | $8.930 | $9.482 |
| 2028-01-17 | $9.279 | $9.001 | $9.558 |
| 2028-01-18 | $9.203 | $8.927 | $9.479 |
| 2028-01-19 | $9.276 | $8.998 | $9.555 |
| 2028-01-20 | $9.200 | $8.924 | $9.476 |
| 2028-01-21 | $9.273 | $8.995 | $9.552 |
| 2028-01-22 | $9.197 | $8.921 | $9.473 |
| 2028-01-23 | $9.270 | $8.992 | $9.549 |
| 2028-01-24 | $9.289 | $9.010 | $9.567 |
| 2028-01-25 | $9.352 | $9.071 | $9.632 |
| 2028-01-26 | $9.275 | $8.997 | $9.553 |
| 2028-01-27 | $9.199 | $8.923 | $9.475 |
| 2028-01-28 | $9.171 | $8.896 | $9.446 |
| 2028-01-29 | $9.189 | $8.914 | $9.465 |
| 2028-01-30 | $9.189 | $8.914 | $9.465 |
| 2028-01-31 | $9.124 | $8.851 | $9.398 |
| 2028 February | |||
| 2028-02-01 | $9.049 | $8.778 | $9.321 |
| 2028-02-02 | $9.077 | $8.805 | $9.350 |
| 2028-02-03 | $9.150 | $8.875 | $9.424 |
| 2028-02-04 | $9.206 | $8.930 | $9.482 |
| 2028-02-05 | $9.168 | $8.893 | $9.443 |
| 2028-02-06 | $9.093 | $8.820 | $9.366 |
| 2028-02-07 | $9.112 | $8.838 | $9.385 |
| 2028-02-08 | $9.184 | $8.909 | $9.460 |
| 2028-02-09 | $9.258 | $8.980 | $9.535 |
| 2028-02-10 | $9.181 | $8.906 | $9.457 |
| 2028-02-11 | $9.255 | $8.977 | $9.532 |
| 2028-02-12 | $9.179 | $8.903 | $9.454 |
| 2028-02-13 | $9.252 | $8.974 | $9.529 |
| 2028-02-14 | $9.176 | $8.900 | $9.451 |
| 2028-02-15 | $9.249 | $8.971 | $9.526 |
| 2028-02-16 | $9.267 | $8.989 | $9.545 |
| 2028-02-17 | $9.330 | $9.050 | $9.610 |
| 2028-02-18 | $9.253 | $8.976 | $9.531 |
| 2028-02-19 | $9.177 | $8.902 | $9.452 |
| 2028-02-20 | $9.149 | $8.875 | $9.424 |
| 2028-02-21 | $9.168 | $8.893 | $9.443 |
| 2028-02-22 | $9.168 | $8.893 | $9.443 |
| 2028-02-23 | $9.103 | $8.830 | $9.376 |
| 2028-02-24 | $9.028 | $8.757 | $9.299 |
| 2028-02-25 | $9.056 | $8.784 | $9.328 |
| 2028-02-26 | $9.128 | $8.854 | $9.402 |
| 2028-02-27 | $9.184 | $8.909 | $9.460 |
| 2028-02-28 | $9.147 | $8.873 | $9.421 |
| 2028-02-29 | $9.072 | $8.800 | $9.344 |
| 2028 March | |||
| 2028-03-01 | $9.090 | $8.818 | $9.363 |
| 2028-03-02 | $9.163 | $8.888 | $9.438 |
| 2028-03-03 | $9.236 | $8.959 | $9.513 |
| 2028-03-04 | $9.160 | $8.885 | $9.435 |
| 2028-03-05 | $9.233 | $8.956 | $9.510 |
| 2028-03-06 | $9.157 | $8.882 | $9.432 |
| 2028-03-07 | $9.230 | $8.953 | $9.507 |
| 2028-03-08 | $9.154 | $8.879 | $9.429 |
| 2028-03-09 | $9.227 | $8.950 | $9.504 |
| 2028-03-10 | $9.245 | $8.968 | $9.523 |
| 2028-03-11 | $9.308 | $9.029 | $9.587 |
| 2028-03-12 | $9.232 | $8.955 | $9.508 |
| 2028-03-13 | $9.156 | $8.881 | $9.430 |
| 2028-03-14 | $9.128 | $8.854 | $9.402 |
| 2028-03-15 | $9.146 | $8.872 | $9.421 |
| 2028-03-16 | $9.146 | $8.872 | $9.421 |
| 2028-03-17 | $9.082 | $8.809 | $9.354 |
| 2028-03-18 | $9.007 | $8.737 | $9.277 |
| 2028-03-19 | $9.035 | $8.764 | $9.306 |
| 2028-03-20 | $9.107 | $8.834 | $9.380 |
| 2028-03-21 | $9.163 | $8.888 | $9.438 |
| 2028-03-22 | $9.126 | $8.852 | $9.399 |
| 2028-03-23 | $9.050 | $8.779 | $9.322 |
| 2028-03-24 | $9.069 | $8.797 | $9.341 |
| 2028-03-25 | $9.141 | $8.867 | $9.416 |
| 2028-03-26 | $9.214 | $8.938 | $9.491 |
| 2028-03-27 | $9.139 | $8.864 | $9.413 |
| 2028-03-28 | $9.211 | $8.935 | $9.488 |
| 2028-03-29 | $9.136 | $8.862 | $9.410 |
| 2028-03-30 | $9.208 | $8.932 | $9.485 |
| 2028-03-31 | $9.133 | $8.859 | $9.407 |
| 2028 April | |||
| 2028-04-01 | $9.205 | $8.929 | $9.482 |
| 2028-04-02 | $9.224 | $8.947 | $9.500 |
| 2028-04-03 | $9.286 | $9.008 | $9.565 |
| 2028-04-04 | $9.210 | $8.934 | $9.486 |
| 2028-04-05 | $9.134 | $8.860 | $9.408 |
| 2028-04-06 | $9.106 | $8.833 | $9.380 |
| 2028-04-07 | $9.125 | $8.851 | $9.399 |
| 2028-04-08 | $9.125 | $8.851 | $9.399 |
| 2028-04-09 | $9.060 | $8.789 | $9.332 |
| 2028-04-10 | $8.986 | $8.716 | $9.255 |
| 2028-04-11 | $9.014 | $8.743 | $9.284 |
| 2028-04-12 | $9.086 | $8.813 | $9.358 |
| 2028-04-13 | $9.141 | $8.867 | $9.416 |
| 2028-04-14 | $9.104 | $8.831 | $9.377 |
| 2028-04-15 | $9.029 | $8.758 | $9.300 |
| 2028-04-16 | $9.048 | $8.776 | $9.319 |
| 2028-04-17 | $9.120 | $8.846 | $9.394 |
| 2028-04-18 | $9.193 | $8.917 | $9.469 |
| 2028-04-19 | $9.117 | $8.844 | $9.391 |
| 2028-04-20 | $9.190 | $8.914 | $9.466 |
| 2028-04-21 | $9.114 | $8.841 | $9.388 |
| 2028-04-22 | $9.187 | $8.911 | $9.462 |
| 2028-04-23 | $9.111 | $8.838 | $9.385 |
| 2028-04-24 | $9.184 | $8.908 | $9.459 |
| 2028-04-25 | $9.202 | $8.926 | $9.478 |
| 2028-04-26 | $9.265 | $8.987 | $9.543 |
| 2028-04-27 | $9.188 | $8.913 | $9.464 |
| 2028-04-28 | $9.113 | $8.839 | $9.386 |
| 2028-04-29 | $9.085 | $8.813 | $9.358 |
| 2028-04-30 | $9.104 | $8.830 | $9.377 |
| 2028 May | |||
| 2028-05-01 | $9.104 | $8.830 | $9.377 |
| 2028-05-02 | $9.039 | $8.768 | $9.310 |
| 2028-05-03 | $8.965 | $8.696 | $9.234 |
| 2028-05-04 | $8.993 | $8.723 | $9.262 |
| 2028-05-05 | $9.064 | $8.792 | $9.336 |
| 2028-05-06 | $9.120 | $8.846 | $9.394 |
| 2028-05-07 | $9.083 | $8.810 | $9.355 |
| 2028-05-08 | $9.008 | $8.738 | $9.278 |
| 2028-05-09 | $9.027 | $8.756 | $9.298 |
| 2028-05-10 | $9.099 | $8.826 | $9.372 |
| 2028-05-11 | $9.171 | $8.896 | $9.446 |
| 2028-05-12 | $9.096 | $8.823 | $9.369 |
| 2028-05-13 | $9.168 | $8.893 | $9.443 |
| 2028-05-14 | $9.093 | $8.820 | $9.366 |
| 2028-05-15 | $9.165 | $8.890 | $9.440 |
| 2028-05-16 | $9.090 | $8.817 | $9.363 |
| 2028-05-17 | $9.162 | $8.888 | $9.437 |
| 2028-05-18 | $9.181 | $8.905 | $9.456 |
| 2028-05-19 | $9.243 | $8.966 | $9.520 |
| 2028-05-20 | $9.167 | $8.892 | $9.442 |
| 2028-05-21 | $9.091 | $8.819 | $9.364 |
| 2028-05-22 | $9.064 | $8.792 | $9.336 |
| 2028-05-23 | $9.082 | $8.810 | $9.355 |
| 2028-05-24 | $9.082 | $8.810 | $9.355 |
| 2028-05-25 | $9.018 | $8.747 | $9.289 |
| 2028-05-26 | $8.944 | $8.676 | $9.212 |
| 2028-05-27 | $8.972 | $8.702 | $9.241 |
| 2028-05-28 | $9.043 | $8.772 | $9.314 |
| 2028-05-29 | $9.099 | $8.826 | $9.372 |
| 2028-05-30 | $9.062 | $8.790 | $9.333 |
| 2028-05-31 | $8.987 | $8.717 | $9.257 |
| 2028 June | |||
| 2028-06-01 | $9.006 | $8.735 | $9.276 |
| 2028-06-02 | $9.077 | $8.805 | $9.350 |
| 2028-06-03 | $9.150 | $8.875 | $9.424 |
| 2028-06-04 | $9.075 | $8.802 | $9.347 |
| 2028-06-05 | $9.147 | $8.872 | $9.421 |
| 2028-06-06 | $9.072 | $8.799 | $9.344 |
| 2028-06-07 | $9.144 | $8.870 | $9.418 |
| 2028-06-08 | $9.069 | $8.797 | $9.341 |
| 2028-06-09 | $9.141 | $8.867 | $9.415 |
| 2028-06-10 | $9.159 | $8.884 | $9.434 |
| 2028-06-11 | $9.221 | $8.945 | $9.498 |
| 2028-06-12 | $9.145 | $8.871 | $9.420 |
| 2028-06-13 | $9.070 | $8.798 | $9.342 |
| 2028-06-14 | $9.043 | $8.771 | $9.314 |
| 2028-06-15 | $9.061 | $8.789 | $9.333 |
| 2028-06-16 | $9.061 | $8.789 | $9.333 |
| 2028-06-17 | $8.997 | $8.727 | $9.267 |
| 2028-06-18 | $8.923 | $8.655 | $9.191 |
| 2028-06-19 | $8.951 | $8.682 | $9.219 |
| 2028-06-20 | $9.022 | $8.751 | $9.293 |
| 2028-06-21 | $9.077 | $8.805 | $9.350 |
| 2028-06-22 | $9.040 | $8.769 | $9.312 |
| 2028-06-23 | $8.966 | $8.697 | $9.235 |
| 2028-06-24 | $8.985 | $8.715 | $9.254 |
| 2028-06-25 | $9.056 | $8.784 | $9.328 |
| 2028-06-26 | $9.128 | $8.855 | $9.402 |
| 2028-06-27 | $9.053 | $8.782 | $9.325 |
| 2028-06-28 | $9.125 | $8.852 | $9.399 |
| 2028-06-29 | $9.050 | $8.779 | $9.322 |
| 2028-06-30 | $9.123 | $8.849 | $9.396 |
| 2028 July | |||
| 2028-07-01 | $9.047 | $8.776 | $9.319 |
| 2028-07-02 | $9.120 | $8.846 | $9.393 |
| 2028-07-03 | $9.138 | $8.864 | $9.412 |
| 2028-07-04 | $9.200 | $8.924 | $9.476 |
| 2028-07-05 | $9.124 | $8.850 | $9.398 |
| 2028-07-06 | $9.049 | $8.777 | $9.320 |
| 2028-07-07 | $9.022 | $8.751 | $9.292 |
| 2028-07-08 | $9.040 | $8.769 | $9.311 |
| 2028-07-09 | $9.040 | $8.769 | $9.311 |
| 2028-07-10 | $8.976 | $8.707 | $9.245 |
| 2028-07-11 | $8.902 | $8.635 | $9.169 |
| 2028-07-12 | $8.930 | $8.662 | $9.198 |
| 2028-07-13 | $9.001 | $8.731 | $9.271 |
| 2028-07-14 | $9.056 | $8.784 | $9.328 |
| 2028-07-15 | $9.019 | $8.749 | $9.290 |
| 2028-07-16 | $8.945 | $8.677 | $9.213 |
| 2028-07-17 | $8.964 | $8.695 | $9.232 |
| 2028-07-18 | $9.035 | $8.764 | $9.306 |
| 2028-07-19 | $9.107 | $8.834 | $9.380 |
| 2028-07-20 | $9.032 | $8.761 | $9.303 |
| 2028-07-21 | $9.104 | $8.831 | $9.377 |
| 2028-07-22 | $9.029 | $8.758 | $9.300 |
| 2028-07-23 | $9.101 | $8.828 | $9.374 |
| 2028-07-24 | $9.026 | $8.756 | $9.297 |
| 2028-07-25 | $9.098 | $8.825 | $9.371 |
| 2028-07-26 | $9.116 | $8.843 | $9.390 |
| 2028-07-27 | $9.178 | $8.903 | $9.454 |
| 2028-07-28 | $9.103 | $8.830 | $9.376 |
| 2028-07-29 | $9.028 | $8.757 | $9.299 |
| 2028-07-30 | $9.000 | $8.730 | $9.270 |
| 2028-07-31 | $9.019 | $8.748 | $9.289 |
| 2028 August | |||
| 2028-08-01 | $9.019 | $8.748 | $9.289 |
| 2028-08-02 | $8.955 | $8.686 | $9.223 |
| 2028-08-03 | $8.881 | $8.615 | $9.148 |
| 2028-08-04 | $8.909 | $8.642 | $9.176 |
| 2028-08-05 | $8.980 | $8.710 | $9.249 |
| 2028-08-06 | $9.035 | $8.764 | $9.306 |
| 2028-08-07 | $8.998 | $8.728 | $9.268 |
| 2028-08-08 | $8.924 | $8.656 | $9.192 |
| 2028-08-09 | $8.943 | $8.674 | $9.211 |
| 2028-08-10 | $9.014 | $8.743 | $9.284 |
| 2028-08-11 | $9.086 | $8.813 | $9.358 |
| 2028-08-12 | $9.011 | $8.741 | $9.281 |
| 2028-08-13 | $9.083 | $8.810 | $9.355 |
| 2028-08-14 | $9.008 | $8.738 | $9.278 |
| 2028-08-15 | $9.080 | $8.807 | $9.352 |
| 2028-08-16 | $9.005 | $8.735 | $9.275 |
| 2028-08-17 | $9.077 | $8.805 | $9.349 |
| 2028-08-18 | $9.095 | $8.822 | $9.368 |
| 2028-08-19 | $9.157 | $8.882 | $9.431 |
| 2028-08-20 | $9.081 | $8.809 | $9.354 |
| 2028-08-21 | $9.007 | $8.736 | $9.277 |
| 2028-08-22 | $8.979 | $8.710 | $9.249 |
| 2028-08-23 | $8.998 | $8.728 | $9.267 |
| 2028-08-24 | $8.998 | $8.728 | $9.267 |
| 2028-08-25 | $8.934 | $8.666 | $9.202 |
| 2028-08-26 | $8.860 | $8.595 | $9.126 |
| 2028-08-27 | $8.888 | $8.621 | $9.155 |
| 2028-08-28 | $8.959 | $8.690 | $9.228 |
| 2028-08-29 | $9.014 | $8.743 | $9.284 |
| 2028-08-30 | $8.977 | $8.708 | $9.246 |
| 2028-08-31 | $8.903 | $8.636 | $9.170 |
| 2028 September | |||
| 2028-09-01 | $8.922 | $8.654 | $9.189 |
| 2028-09-02 | $8.993 | $8.723 | $9.263 |
| 2028-09-03 | $9.064 | $8.792 | $9.336 |
| 2028-09-04 | $8.990 | $8.720 | $9.260 |
| 2028-09-05 | $9.062 | $8.790 | $9.333 |
| 2028-09-06 | $8.987 | $8.717 | $9.257 |
| 2028-09-07 | $9.059 | $8.787 | $9.330 |
| 2028-09-08 | $8.984 | $8.715 | $9.254 |
| 2028-09-09 | $9.056 | $8.784 | $9.327 |
| 2028-09-10 | $9.074 | $8.801 | $9.346 |
| 2028-09-11 | $9.135 | $8.861 | $9.409 |
| 2028-09-12 | $9.060 | $8.788 | $9.332 |
| 2028-09-13 | $8.986 | $8.716 | $9.255 |
| 2028-09-14 | $8.958 | $8.690 | $9.227 |
| 2028-09-15 | $8.976 | $8.707 | $9.246 |
| 2028-09-16 | $8.976 | $8.707 | $9.246 |
| 2028-09-17 | $8.913 | $8.646 | $9.180 |
| 2028-09-18 | $8.840 | $8.574 | $9.105 |
| 2028-09-19 | $8.867 | $8.601 | $9.133 |
| 2028-09-20 | $8.938 | $8.670 | $9.206 |
| 2028-09-21 | $8.993 | $8.723 | $9.262 |
| 2028-09-22 | $8.956 | $8.687 | $9.225 |
| 2028-09-23 | $8.882 | $8.616 | $9.149 |
| 2028-09-24 | $8.901 | $8.634 | $9.168 |