Current 600550 price: $8.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.415 | $3.312 | $3.517 |
| 2027-01-02 | $3.423 | $3.320 | $3.525 |
| 2027-01-03 | $3.400 | $3.298 | $3.501 |
| 2027-01-04 | $3.407 | $3.305 | $3.510 |
| 2027-01-05 | $3.384 | $3.283 | $3.486 |
| 2027-01-06 | $3.362 | $3.261 | $3.462 |
| 2027-01-07 | $3.358 | $3.257 | $3.458 |
| 2027-01-08 | $3.374 | $3.273 | $3.476 |
| 2027-01-09 | $3.391 | $3.289 | $3.493 |
| 2027-01-10 | $3.368 | $3.267 | $3.469 |
| 2027-01-11 | $3.352 | $3.252 | $3.453 |
| 2027-01-12 | $3.369 | $3.268 | $3.470 |
| 2027-01-13 | $3.346 | $3.246 | $3.447 |
| 2027-01-14 | $3.338 | $3.238 | $3.438 |
| 2027-01-15 | $3.355 | $3.254 | $3.456 |
| 2027-01-16 | $3.372 | $3.270 | $3.473 |
| 2027-01-17 | $3.349 | $3.248 | $3.449 |
| 2027-01-18 | $3.326 | $3.227 | $3.426 |
| 2027-01-19 | $3.304 | $3.205 | $3.403 |
| 2027-01-20 | $3.282 | $3.183 | $3.380 |
| 2027-01-21 | $3.298 | $3.199 | $3.397 |
| 2027-01-22 | $3.276 | $3.178 | $3.374 |
| 2027-01-23 | $3.292 | $3.194 | $3.391 |
| 2027-01-24 | $3.270 | $3.172 | $3.368 |
| 2027-01-25 | $3.278 | $3.179 | $3.376 |
| 2027-01-26 | $3.256 | $3.158 | $3.353 |
| 2027-01-27 | $3.263 | $3.165 | $3.361 |
| 2027-01-28 | $3.241 | $3.144 | $3.338 |
| 2027-01-29 | $3.219 | $3.123 | $3.316 |
| 2027-01-30 | $3.215 | $3.119 | $3.312 |
| 2027-01-31 | $3.231 | $3.135 | $3.328 |
| 2027 February | |||
| 2027-02-01 | $3.248 | $3.150 | $3.345 |
| 2027-02-02 | $3.226 | $3.129 | $3.323 |
| 2027-02-03 | $3.210 | $3.114 | $3.307 |
| 2027-02-04 | $3.226 | $3.130 | $3.323 |
| 2027-02-05 | $3.205 | $3.108 | $3.301 |
| 2027-02-06 | $3.197 | $3.101 | $3.293 |
| 2027-02-07 | $3.213 | $3.116 | $3.309 |
| 2027-02-08 | $3.229 | $3.132 | $3.326 |
| 2027-02-09 | $3.207 | $3.111 | $3.303 |
| 2027-02-10 | $3.186 | $3.090 | $3.281 |
| 2027-02-11 | $3.164 | $3.069 | $3.259 |
| 2027-02-12 | $3.143 | $3.049 | $3.237 |
| 2027-02-13 | $3.159 | $3.064 | $3.253 |
| 2027-02-14 | $3.137 | $3.043 | $3.231 |
| 2027-02-15 | $3.153 | $3.058 | $3.248 |
| 2027-02-16 | $3.132 | $3.038 | $3.226 |
| 2027-02-17 | $3.139 | $3.045 | $3.233 |
| 2027-02-18 | $3.118 | $3.024 | $3.211 |
| 2027-02-19 | $3.125 | $3.031 | $3.219 |
| 2027-02-20 | $3.104 | $3.011 | $3.197 |
| 2027-02-21 | $3.083 | $2.991 | $3.176 |
| 2027-02-22 | $3.079 | $2.987 | $3.172 |
| 2027-02-23 | $3.095 | $3.002 | $3.188 |
| 2027-02-24 | $3.110 | $3.017 | $3.203 |
| 2027-02-25 | $3.089 | $2.997 | $3.182 |
| 2027-02-26 | $3.074 | $2.982 | $3.167 |
| 2027-02-27 | $3.090 | $2.997 | $3.182 |
| 2027-02-28 | $3.069 | $2.977 | $3.161 |
| 2027 March | |||
| 2027-03-01 | $3.062 | $2.970 | $3.153 |
| 2027-03-02 | $3.077 | $2.985 | $3.169 |
| 2027-03-03 | $3.092 | $2.999 | $3.185 |
| 2027-03-04 | $3.071 | $2.979 | $3.164 |
| 2027-03-05 | $3.051 | $2.959 | $3.142 |
| 2027-03-06 | $3.030 | $2.939 | $3.121 |
| 2027-03-07 | $3.010 | $2.920 | $3.100 |
| 2027-03-08 | $3.025 | $2.934 | $3.116 |
| 2027-03-09 | $3.005 | $2.914 | $3.095 |
| 2027-03-10 | $3.019 | $2.929 | $3.110 |
| 2027-03-11 | $2.999 | $2.909 | $3.089 |
| 2027-03-12 | $3.006 | $2.916 | $3.096 |
| 2027-03-13 | $2.986 | $2.896 | $3.075 |
| 2027-03-14 | $2.993 | $2.903 | $3.082 |
| 2027-03-15 | $2.973 | $2.883 | $3.062 |
| 2027-03-16 | $2.953 | $2.864 | $3.041 |
| 2027-03-17 | $2.949 | $2.861 | $3.037 |
| 2027-03-18 | $2.964 | $2.875 | $3.053 |
| 2027-03-19 | $2.978 | $2.889 | $3.068 |
| 2027-03-20 | $2.958 | $2.870 | $3.047 |
| 2027-03-21 | $2.944 | $2.856 | $3.033 |
| 2027-03-22 | $2.959 | $2.870 | $3.048 |
| 2027-03-23 | $2.939 | $2.851 | $3.027 |
| 2027-03-24 | $2.932 | $2.844 | $3.020 |
| 2027-03-25 | $2.947 | $2.858 | $3.035 |
| 2027-03-26 | $2.961 | $2.872 | $3.050 |
| 2027-03-27 | $2.941 | $2.853 | $3.030 |
| 2027-03-28 | $2.922 | $2.834 | $3.009 |
| 2027-03-29 | $2.902 | $2.815 | $2.989 |
| 2027-03-30 | $2.882 | $2.796 | $2.969 |
| 2027-03-31 | $2.897 | $2.810 | $2.984 |
| 2027 April | |||
| 2027-04-01 | $2.877 | $2.791 | $2.964 |
| 2027-04-02 | $2.892 | $2.805 | $2.978 |
| 2027-04-03 | $2.872 | $2.786 | $2.958 |
| 2027-04-04 | $2.879 | $2.792 | $2.965 |
| 2027-04-05 | $2.859 | $2.774 | $2.945 |
| 2027-04-06 | $2.866 | $2.780 | $2.952 |
| 2027-04-07 | $2.847 | $2.761 | $2.932 |
| 2027-04-08 | $2.828 | $2.743 | $2.912 |
| 2027-04-09 | $2.824 | $2.739 | $2.909 |
| 2027-04-10 | $2.838 | $2.753 | $2.923 |
| 2027-04-11 | $2.852 | $2.767 | $2.938 |
| 2027-04-12 | $2.833 | $2.748 | $2.918 |
| 2027-04-13 | $2.820 | $2.735 | $2.904 |
| 2027-04-14 | $2.834 | $2.749 | $2.919 |
| 2027-04-15 | $2.815 | $2.730 | $2.899 |
| 2027-04-16 | $2.808 | $2.724 | $2.892 |
| 2027-04-17 | $2.822 | $2.737 | $2.907 |
| 2027-04-18 | $2.836 | $2.751 | $2.921 |
| 2027-04-19 | $2.817 | $2.732 | $2.901 |
| 2027-04-20 | $2.798 | $2.714 | $2.882 |
| 2027-04-21 | $2.779 | $2.696 | $2.862 |
| 2027-04-22 | $2.760 | $2.678 | $2.843 |
| 2027-04-23 | $2.774 | $2.691 | $2.857 |
| 2027-04-24 | $2.756 | $2.673 | $2.838 |
| 2027-04-25 | $2.769 | $2.686 | $2.852 |
| 2027-04-26 | $2.751 | $2.668 | $2.833 |
| 2027-04-27 | $2.757 | $2.674 | $2.840 |
| 2027-04-28 | $2.738 | $2.656 | $2.821 |
| 2027-04-29 | $2.745 | $2.662 | $2.827 |
| 2027-04-30 | $2.726 | $2.644 | $2.808 |
| 2027 May | |||
| 2027-05-01 | $2.708 | $2.627 | $2.789 |
| 2027-05-02 | $2.705 | $2.623 | $2.786 |
| 2027-05-03 | $2.718 | $2.637 | $2.800 |
| 2027-05-04 | $2.732 | $2.650 | $2.814 |
| 2027-05-05 | $2.713 | $2.632 | $2.795 |
| 2027-05-06 | $2.700 | $2.619 | $2.781 |
| 2027-05-07 | $2.714 | $2.632 | $2.795 |
| 2027-05-08 | $2.695 | $2.615 | $2.776 |
| 2027-05-09 | $2.689 | $2.608 | $2.770 |
| 2027-05-10 | $2.702 | $2.621 | $2.784 |
| 2027-05-11 | $2.716 | $2.634 | $2.797 |
| 2027-05-12 | $2.698 | $2.617 | $2.779 |
| 2027-05-13 | $2.679 | $2.599 | $2.760 |
| 2027-05-14 | $2.661 | $2.582 | $2.741 |
| 2027-05-15 | $2.644 | $2.564 | $2.723 |
| 2027-05-16 | $2.657 | $2.577 | $2.736 |
| 2027-05-17 | $2.639 | $2.560 | $2.718 |
| 2027-05-18 | $2.652 | $2.572 | $2.732 |
| 2027-05-19 | $2.634 | $2.555 | $2.713 |
| 2027-05-20 | $2.640 | $2.561 | $2.719 |
| 2027-05-21 | $2.622 | $2.544 | $2.701 |
| 2027-05-22 | $2.628 | $2.550 | $2.707 |
| 2027-05-23 | $2.611 | $2.532 | $2.689 |
| 2027-05-24 | $2.593 | $2.515 | $2.671 |
| 2027-05-25 | $2.590 | $2.512 | $2.668 |
| 2027-05-26 | $2.603 | $2.525 | $2.681 |
| 2027-05-27 | $2.616 | $2.538 | $2.694 |
| 2027-05-28 | $2.598 | $2.520 | $2.676 |
| 2027-05-29 | $2.586 | $2.508 | $2.664 |
| 2027-05-30 | $2.599 | $2.521 | $2.677 |
| 2027-05-31 | $2.581 | $2.504 | $2.659 |
| 2027 June | |||
| 2027-06-01 | $2.575 | $2.498 | $2.652 |
| 2027-06-02 | $2.588 | $2.510 | $2.666 |
| 2027-06-03 | $2.601 | $2.523 | $2.679 |
| 2027-06-04 | $2.583 | $2.506 | $2.661 |
| 2027-06-05 | $2.566 | $2.489 | $2.643 |
| 2027-06-06 | $2.549 | $2.472 | $2.625 |
| 2027-06-07 | $2.532 | $2.456 | $2.608 |
| 2027-06-08 | $2.544 | $2.468 | $2.621 |
| 2027-06-09 | $2.527 | $2.451 | $2.603 |
| 2027-06-10 | $2.540 | $2.464 | $2.616 |
| 2027-06-11 | $2.523 | $2.447 | $2.598 |
| 2027-06-12 | $2.528 | $2.453 | $2.604 |
| 2027-06-13 | $2.511 | $2.436 | $2.587 |
| 2027-06-14 | $2.517 | $2.442 | $2.593 |
| 2027-06-15 | $2.500 | $2.425 | $2.575 |
| 2027-06-16 | $2.483 | $2.409 | $2.558 |
| 2027-06-17 | $2.480 | $2.406 | $2.555 |
| 2027-06-18 | $2.493 | $2.418 | $2.568 |
| 2027-06-19 | $2.505 | $2.430 | $2.580 |
| 2027-06-20 | $2.488 | $2.414 | $2.563 |
| 2027-06-21 | $2.477 | $2.402 | $2.551 |
| 2027-06-22 | $2.489 | $2.414 | $2.564 |
| 2027-06-23 | $2.472 | $2.398 | $2.546 |
| 2027-06-24 | $2.466 | $2.392 | $2.540 |
| 2027-06-25 | $2.478 | $2.404 | $2.553 |
| 2027-06-26 | $2.491 | $2.416 | $2.566 |
| 2027-06-27 | $2.474 | $2.400 | $2.548 |
| 2027-06-28 | $2.457 | $2.384 | $2.531 |
| 2027-06-29 | $2.441 | $2.368 | $2.514 |
| 2027-06-30 | $2.425 | $2.352 | $2.497 |
| 2027 July | |||
| 2027-07-01 | $2.437 | $2.363 | $2.510 |
| 2027-07-02 | $2.420 | $2.348 | $2.493 |
| 2027-07-03 | $2.432 | $2.359 | $2.505 |
| 2027-07-04 | $2.416 | $2.343 | $2.488 |
| 2027-07-05 | $2.421 | $2.349 | $2.494 |
| 2027-07-06 | $2.405 | $2.333 | $2.477 |
| 2027-07-07 | $2.411 | $2.338 | $2.483 |
| 2027-07-08 | $2.394 | $2.323 | $2.466 |
| 2027-07-09 | $2.378 | $2.307 | $2.450 |
| 2027-07-10 | $2.375 | $2.304 | $2.447 |
| 2027-07-11 | $2.387 | $2.316 | $2.459 |
| 2027-07-12 | $2.399 | $2.327 | $2.471 |
| 2027-07-13 | $2.383 | $2.312 | $2.455 |
| 2027-07-14 | $2.372 | $2.301 | $2.443 |
| 2027-07-15 | $2.383 | $2.312 | $2.455 |
| 2027-07-16 | $2.367 | $2.296 | $2.438 |
| 2027-07-17 | $2.362 | $2.291 | $2.433 |
| 2027-07-18 | $2.374 | $2.302 | $2.445 |
| 2027-07-19 | $2.385 | $2.314 | $2.457 |
| 2027-07-20 | $2.369 | $2.298 | $2.440 |
| 2027-07-21 | $2.353 | $2.283 | $2.424 |
| 2027-07-22 | $2.338 | $2.267 | $2.408 |
| 2027-07-23 | $2.322 | $2.252 | $2.392 |
| 2027-07-24 | $2.333 | $2.263 | $2.403 |
| 2027-07-25 | $2.318 | $2.248 | $2.387 |
| 2027-07-26 | $2.329 | $2.259 | $2.399 |
| 2027-07-27 | $2.314 | $2.244 | $2.383 |
| 2027-07-28 | $2.319 | $2.249 | $2.388 |
| 2027-07-29 | $2.303 | $2.234 | $2.372 |
| 2027-07-30 | $2.309 | $2.239 | $2.378 |
| 2027-07-31 | $2.293 | $2.224 | $2.362 |
| 2027 August | |||
| 2027-08-01 | $2.278 | $2.209 | $2.346 |
| 2027-08-02 | $2.275 | $2.207 | $2.343 |
| 2027-08-03 | $2.286 | $2.218 | $2.355 |
| 2027-08-04 | $2.298 | $2.229 | $2.367 |
| 2027-08-05 | $2.282 | $2.214 | $2.351 |
| 2027-08-06 | $2.271 | $2.203 | $2.339 |
| 2027-08-07 | $2.283 | $2.214 | $2.351 |
| 2027-08-08 | $2.267 | $2.199 | $2.335 |
| 2027-08-09 | $2.262 | $2.194 | $2.330 |
| 2027-08-10 | $2.273 | $2.205 | $2.341 |
| 2027-08-11 | $2.284 | $2.216 | $2.353 |
| 2027-08-12 | $2.269 | $2.201 | $2.337 |
| 2027-08-13 | $2.254 | $2.186 | $2.321 |
| 2027-08-14 | $2.239 | $2.171 | $2.306 |
| 2027-08-15 | $2.224 | $2.157 | $2.290 |
| 2027-08-16 | $2.235 | $2.168 | $2.302 |
| 2027-08-17 | $2.220 | $2.153 | $2.286 |
| 2027-08-18 | $2.231 | $2.164 | $2.298 |
| 2027-08-19 | $2.216 | $2.149 | $2.282 |
| 2027-08-20 | $2.221 | $2.154 | $2.287 |
| 2027-08-21 | $2.206 | $2.140 | $2.272 |
| 2027-08-22 | $2.211 | $2.145 | $2.277 |
| 2027-08-23 | $2.196 | $2.130 | $2.262 |
| 2027-08-24 | $2.181 | $2.116 | $2.247 |
| 2027-08-25 | $2.179 | $2.113 | $2.244 |
| 2027-08-26 | $2.189 | $2.124 | $2.255 |
| 2027-08-27 | $2.200 | $2.134 | $2.266 |
| 2027-08-28 | $2.186 | $2.120 | $2.251 |
| 2027-08-29 | $2.175 | $2.110 | $2.240 |
| 2027-08-30 | $2.186 | $2.120 | $2.252 |
| 2027-08-31 | $2.171 | $2.106 | $2.236 |
| 2027 September | |||
| 2027-09-01 | $2.166 | $2.101 | $2.231 |
| 2027-09-02 | $2.177 | $2.112 | $2.242 |
| 2027-09-03 | $2.188 | $2.122 | $2.253 |
| 2027-09-04 | $2.173 | $2.108 | $2.238 |
| 2027-09-05 | $2.158 | $2.094 | $2.223 |
| 2027-09-06 | $2.144 | $2.080 | $2.208 |
| 2027-09-07 | $2.129 | $2.066 | $2.193 |
| 2027-09-08 | $2.140 | $2.076 | $2.204 |
| 2027-09-09 | $2.126 | $2.062 | $2.189 |
| 2027-09-10 | $2.136 | $2.072 | $2.200 |
| 2027-09-11 | $2.122 | $2.058 | $2.186 |
| 2027-09-12 | $2.127 | $2.063 | $2.191 |
| 2027-09-13 | $2.112 | $2.049 | $2.176 |
| 2027-09-14 | $2.117 | $2.054 | $2.181 |
| 2027-09-15 | $2.103 | $2.040 | $2.166 |
| 2027-09-16 | $2.089 | $2.026 | $2.152 |
| 2027-09-17 | $2.086 | $2.024 | $2.149 |
| 2027-09-18 | $2.097 | $2.034 | $2.160 |
| 2027-09-19 | $2.107 | $2.044 | $2.170 |
| 2027-09-20 | $2.093 | $2.030 | $2.156 |
| 2027-09-21 | $2.083 | $2.021 | $2.146 |
| 2027-09-22 | $2.093 | $2.031 | $2.156 |
| 2027-09-23 | $2.079 | $2.017 | $2.142 |
| 2027-09-24 | $2.074 | $2.012 | $2.137 |
| 2027-09-25 | $2.085 | $2.022 | $2.147 |