Current 600550 price: $8.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.724 | $1.672 | $1.776 |
| 2028-01-02 | $1.712 | $1.661 | $1.764 |
| 2028-01-03 | $1.721 | $1.669 | $1.772 |
| 2028-01-04 | $1.709 | $1.658 | $1.761 |
| 2028-01-05 | $1.713 | $1.662 | $1.765 |
| 2028-01-06 | $1.702 | $1.651 | $1.753 |
| 2028-01-07 | $1.706 | $1.654 | $1.757 |
| 2028-01-08 | $1.694 | $1.643 | $1.745 |
| 2028-01-09 | $1.683 | $1.632 | $1.733 |
| 2028-01-10 | $1.681 | $1.630 | $1.731 |
| 2028-01-11 | $1.689 | $1.638 | $1.740 |
| 2028-01-12 | $1.697 | $1.646 | $1.748 |
| 2028-01-13 | $1.686 | $1.635 | $1.737 |
| 2028-01-14 | $1.678 | $1.628 | $1.728 |
| 2028-01-15 | $1.686 | $1.636 | $1.737 |
| 2028-01-16 | $1.675 | $1.625 | $1.725 |
| 2028-01-17 | $1.671 | $1.621 | $1.721 |
| 2028-01-18 | $1.679 | $1.629 | $1.730 |
| 2028-01-19 | $1.688 | $1.637 | $1.738 |
| 2028-01-20 | $1.676 | $1.626 | $1.727 |
| 2028-01-21 | $1.665 | $1.615 | $1.715 |
| 2028-01-22 | $1.654 | $1.604 | $1.703 |
| 2028-01-23 | $1.643 | $1.593 | $1.692 |
| 2028-01-24 | $1.651 | $1.601 | $1.700 |
| 2028-01-25 | $1.640 | $1.591 | $1.689 |
| 2028-01-26 | $1.648 | $1.599 | $1.697 |
| 2028-01-27 | $1.637 | $1.588 | $1.686 |
| 2028-01-28 | $1.641 | $1.591 | $1.690 |
| 2028-01-29 | $1.630 | $1.581 | $1.678 |
| 2028-01-30 | $1.633 | $1.584 | $1.682 |
| 2028-01-31 | $1.622 | $1.574 | $1.671 |
| 2028 February | |||
| 2028-02-01 | $1.611 | $1.563 | $1.660 |
| 2028-02-02 | $1.609 | $1.561 | $1.658 |
| 2028-02-03 | $1.618 | $1.569 | $1.666 |
| 2028-02-04 | $1.626 | $1.577 | $1.674 |
| 2028-02-05 | $1.615 | $1.566 | $1.663 |
| 2028-02-06 | $1.607 | $1.559 | $1.655 |
| 2028-02-07 | $1.615 | $1.566 | $1.663 |
| 2028-02-08 | $1.604 | $1.556 | $1.652 |
| 2028-02-09 | $1.600 | $1.552 | $1.648 |
| 2028-02-10 | $1.608 | $1.560 | $1.656 |
| 2028-02-11 | $1.616 | $1.568 | $1.665 |
| 2028-02-12 | $1.605 | $1.557 | $1.653 |
| 2028-02-13 | $1.595 | $1.547 | $1.642 |
| 2028-02-14 | $1.584 | $1.536 | $1.631 |
| 2028-02-15 | $1.573 | $1.526 | $1.620 |
| 2028-02-16 | $1.581 | $1.534 | $1.628 |
| 2028-02-17 | $1.570 | $1.523 | $1.617 |
| 2028-02-18 | $1.578 | $1.531 | $1.626 |
| 2028-02-19 | $1.568 | $1.521 | $1.615 |
| 2028-02-20 | $1.571 | $1.524 | $1.618 |
| 2028-02-21 | $1.561 | $1.514 | $1.607 |
| 2028-02-22 | $1.564 | $1.517 | $1.611 |
| 2028-02-23 | $1.554 | $1.507 | $1.600 |
| 2028-02-24 | $1.543 | $1.497 | $1.590 |
| 2028-02-25 | $1.541 | $1.495 | $1.588 |
| 2028-02-26 | $1.549 | $1.503 | $1.596 |
| 2028-02-27 | $1.557 | $1.510 | $1.603 |
| 2028-02-28 | $1.546 | $1.500 | $1.593 |
| 2028-02-29 | $1.539 | $1.493 | $1.585 |
| 2028 March | |||
| 2028-03-01 | $1.547 | $1.500 | $1.593 |
| 2028-03-02 | $1.536 | $1.490 | $1.582 |
| 2028-03-03 | $1.532 | $1.487 | $1.578 |
| 2028-03-04 | $1.540 | $1.494 | $1.586 |
| 2028-03-05 | $1.548 | $1.501 | $1.594 |
| 2028-03-06 | $1.537 | $1.491 | $1.583 |
| 2028-03-07 | $1.527 | $1.481 | $1.573 |
| 2028-03-08 | $1.517 | $1.471 | $1.562 |
| 2028-03-09 | $1.507 | $1.461 | $1.552 |
| 2028-03-10 | $1.514 | $1.469 | $1.559 |
| 2028-03-11 | $1.504 | $1.459 | $1.549 |
| 2028-03-12 | $1.511 | $1.466 | $1.557 |
| 2028-03-13 | $1.501 | $1.456 | $1.546 |
| 2028-03-14 | $1.505 | $1.460 | $1.550 |
| 2028-03-15 | $1.495 | $1.450 | $1.539 |
| 2028-03-16 | $1.498 | $1.453 | $1.543 |
| 2028-03-17 | $1.488 | $1.443 | $1.533 |
| 2028-03-18 | $1.478 | $1.434 | $1.522 |
| 2028-03-19 | $1.476 | $1.432 | $1.520 |
| 2028-03-20 | $1.483 | $1.439 | $1.528 |
| 2028-03-21 | $1.491 | $1.446 | $1.536 |
| 2028-03-22 | $1.481 | $1.436 | $1.525 |
| 2028-03-23 | $1.474 | $1.430 | $1.518 |
| 2028-03-24 | $1.481 | $1.437 | $1.526 |
| 2028-03-25 | $1.471 | $1.427 | $1.515 |
| 2028-03-26 | $1.468 | $1.424 | $1.512 |
| 2028-03-27 | $1.475 | $1.431 | $1.519 |
| 2028-03-28 | $1.482 | $1.438 | $1.527 |
| 2028-03-29 | $1.472 | $1.428 | $1.516 |
| 2028-03-30 | $1.462 | $1.419 | $1.506 |
| 2028-03-31 | $1.453 | $1.409 | $1.496 |
| 2028 April | |||
| 2028-04-01 | $1.443 | $1.400 | $1.486 |
| 2028-04-02 | $1.450 | $1.406 | $1.493 |
| 2028-04-03 | $1.440 | $1.397 | $1.483 |
| 2028-04-04 | $1.447 | $1.404 | $1.491 |
| 2028-04-05 | $1.438 | $1.395 | $1.481 |
| 2028-04-06 | $1.441 | $1.398 | $1.484 |
| 2028-04-07 | $1.431 | $1.388 | $1.474 |
| 2028-04-08 | $1.435 | $1.392 | $1.478 |
| 2028-04-09 | $1.425 | $1.382 | $1.468 |
| 2028-04-10 | $1.415 | $1.373 | $1.458 |
| 2028-04-11 | $1.414 | $1.371 | $1.456 |
| 2028-04-12 | $1.421 | $1.378 | $1.463 |
| 2028-04-13 | $1.428 | $1.385 | $1.471 |
| 2028-04-14 | $1.418 | $1.376 | $1.461 |
| 2028-04-15 | $1.411 | $1.369 | $1.454 |
| 2028-04-16 | $1.418 | $1.376 | $1.461 |
| 2028-04-17 | $1.409 | $1.367 | $1.451 |
| 2028-04-18 | $1.405 | $1.363 | $1.448 |
| 2028-04-19 | $1.412 | $1.370 | $1.455 |
| 2028-04-20 | $1.420 | $1.377 | $1.462 |
| 2028-04-21 | $1.410 | $1.368 | $1.452 |
| 2028-04-22 | $1.400 | $1.358 | $1.443 |
| 2028-04-23 | $1.391 | $1.349 | $1.433 |
| 2028-04-24 | $1.382 | $1.340 | $1.423 |
| 2028-04-25 | $1.389 | $1.347 | $1.430 |
| 2028-04-26 | $1.379 | $1.338 | $1.421 |
| 2028-04-27 | $1.386 | $1.345 | $1.428 |
| 2028-04-28 | $1.377 | $1.336 | $1.418 |
| 2028-04-29 | $1.380 | $1.339 | $1.421 |
| 2028-04-30 | $1.371 | $1.330 | $1.412 |
| 2028 May | |||
| 2028-05-01 | $1.374 | $1.333 | $1.415 |
| 2028-05-02 | $1.365 | $1.324 | $1.406 |
| 2028-05-03 | $1.355 | $1.315 | $1.396 |
| 2028-05-04 | $1.354 | $1.313 | $1.394 |
| 2028-05-05 | $1.361 | $1.320 | $1.401 |
| 2028-05-06 | $1.367 | $1.326 | $1.408 |
| 2028-05-07 | $1.358 | $1.317 | $1.399 |
| 2028-05-08 | $1.352 | $1.311 | $1.392 |
| 2028-05-09 | $1.358 | $1.318 | $1.399 |
| 2028-05-10 | $1.349 | $1.309 | $1.390 |
| 2028-05-11 | $1.346 | $1.306 | $1.386 |
| 2028-05-12 | $1.353 | $1.312 | $1.393 |
| 2028-05-13 | $1.359 | $1.319 | $1.400 |
| 2028-05-14 | $1.350 | $1.310 | $1.391 |
| 2028-05-15 | $1.341 | $1.301 | $1.381 |
| 2028-05-16 | $1.332 | $1.292 | $1.372 |
| 2028-05-17 | $1.323 | $1.284 | $1.363 |
| 2028-05-18 | $1.330 | $1.290 | $1.370 |
| 2028-05-19 | $1.321 | $1.281 | $1.361 |
| 2028-05-20 | $1.327 | $1.288 | $1.367 |
| 2028-05-21 | $1.319 | $1.279 | $1.358 |
| 2028-05-22 | $1.322 | $1.282 | $1.361 |
| 2028-05-23 | $1.313 | $1.273 | $1.352 |
| 2028-05-24 | $1.316 | $1.276 | $1.355 |
| 2028-05-25 | $1.307 | $1.268 | $1.346 |
| 2028-05-26 | $1.298 | $1.259 | $1.337 |
| 2028-05-27 | $1.296 | $1.258 | $1.335 |
| 2028-05-28 | $1.303 | $1.264 | $1.342 |
| 2028-05-29 | $1.309 | $1.270 | $1.349 |
| 2028-05-30 | $1.301 | $1.262 | $1.340 |
| 2028-05-31 | $1.294 | $1.256 | $1.333 |
| 2028 June | |||
| 2028-06-01 | $1.301 | $1.262 | $1.340 |
| 2028-06-02 | $1.292 | $1.253 | $1.331 |
| 2028-06-03 | $1.289 | $1.250 | $1.328 |
| 2028-06-04 | $1.295 | $1.257 | $1.334 |
| 2028-06-05 | $1.302 | $1.263 | $1.341 |
| 2028-06-06 | $1.293 | $1.254 | $1.332 |
| 2028-06-07 | $1.284 | $1.246 | $1.323 |
| 2028-06-08 | $1.276 | $1.238 | $1.314 |
| 2028-06-09 | $1.267 | $1.229 | $1.305 |
| 2028-06-10 | $1.274 | $1.235 | $1.312 |
| 2028-06-11 | $1.265 | $1.227 | $1.303 |
| 2028-06-12 | $1.271 | $1.233 | $1.309 |
| 2028-06-13 | $1.263 | $1.225 | $1.301 |
| 2028-06-14 | $1.266 | $1.228 | $1.304 |
| 2028-06-15 | $1.257 | $1.219 | $1.295 |
| 2028-06-16 | $1.260 | $1.222 | $1.298 |
| 2028-06-17 | $1.252 | $1.214 | $1.289 |
| 2028-06-18 | $1.243 | $1.206 | $1.280 |
| 2028-06-19 | $1.242 | $1.204 | $1.279 |
| 2028-06-20 | $1.248 | $1.210 | $1.285 |
| 2028-06-21 | $1.254 | $1.216 | $1.292 |
| 2028-06-22 | $1.246 | $1.208 | $1.283 |
| 2028-06-23 | $1.240 | $1.202 | $1.277 |
| 2028-06-24 | $1.246 | $1.208 | $1.283 |
| 2028-06-25 | $1.237 | $1.200 | $1.275 |
| 2028-06-26 | $1.234 | $1.197 | $1.271 |
| 2028-06-27 | $1.241 | $1.203 | $1.278 |
| 2028-06-28 | $1.247 | $1.209 | $1.284 |
| 2028-06-29 | $1.238 | $1.201 | $1.276 |
| 2028-06-30 | $1.230 | $1.193 | $1.267 |
| 2028 July | |||
| 2028-07-01 | $1.222 | $1.185 | $1.258 |
| 2028-07-02 | $1.214 | $1.177 | $1.250 |
| 2028-07-03 | $1.220 | $1.183 | $1.256 |
| 2028-07-04 | $1.211 | $1.175 | $1.248 |
| 2028-07-05 | $1.217 | $1.181 | $1.254 |
| 2028-07-06 | $1.209 | $1.173 | $1.246 |
| 2028-07-07 | $1.212 | $1.176 | $1.248 |
| 2028-07-08 | $1.204 | $1.168 | $1.240 |
| 2028-07-09 | $1.207 | $1.170 | $1.243 |
| 2028-07-10 | $1.199 | $1.163 | $1.234 |
| 2028-07-11 | $1.190 | $1.155 | $1.226 |
| 2028-07-12 | $1.189 | $1.153 | $1.225 |
| 2028-07-13 | $1.195 | $1.159 | $1.231 |
| 2028-07-14 | $1.201 | $1.165 | $1.237 |
| 2028-07-15 | $1.193 | $1.157 | $1.229 |
| 2028-07-16 | $1.187 | $1.152 | $1.223 |
| 2028-07-17 | $1.193 | $1.157 | $1.229 |
| 2028-07-18 | $1.185 | $1.149 | $1.221 |
| 2028-07-19 | $1.182 | $1.147 | $1.218 |
| 2028-07-20 | $1.188 | $1.152 | $1.224 |
| 2028-07-21 | $1.194 | $1.158 | $1.230 |
| 2028-07-22 | $1.186 | $1.150 | $1.222 |
| 2028-07-23 | $1.178 | $1.143 | $1.213 |
| 2028-07-24 | $1.170 | $1.135 | $1.205 |
| 2028-07-25 | $1.162 | $1.127 | $1.197 |
| 2028-07-26 | $1.168 | $1.133 | $1.203 |
| 2028-07-27 | $1.160 | $1.125 | $1.195 |
| 2028-07-28 | $1.166 | $1.131 | $1.201 |
| 2028-07-29 | $1.158 | $1.123 | $1.193 |
| 2028-07-30 | $1.161 | $1.126 | $1.196 |
| 2028-07-31 | $1.153 | $1.118 | $1.188 |
| 2028 August | |||
| 2028-08-01 | $1.156 | $1.121 | $1.190 |
| 2028-08-02 | $1.148 | $1.113 | $1.182 |
| 2028-08-03 | $1.140 | $1.106 | $1.174 |
| 2028-08-04 | $1.139 | $1.105 | $1.173 |
| 2028-08-05 | $1.144 | $1.110 | $1.179 |
| 2028-08-06 | $1.150 | $1.116 | $1.185 |
| 2028-08-07 | $1.142 | $1.108 | $1.177 |
| 2028-08-08 | $1.137 | $1.103 | $1.171 |
| 2028-08-09 | $1.143 | $1.108 | $1.177 |
| 2028-08-10 | $1.135 | $1.101 | $1.169 |
| 2028-08-11 | $1.132 | $1.098 | $1.166 |
| 2028-08-12 | $1.138 | $1.104 | $1.172 |
| 2028-08-13 | $1.143 | $1.109 | $1.178 |
| 2028-08-14 | $1.136 | $1.102 | $1.170 |
| 2028-08-15 | $1.128 | $1.094 | $1.162 |
| 2028-08-16 | $1.121 | $1.087 | $1.154 |
| 2028-08-17 | $1.113 | $1.080 | $1.146 |
| 2028-08-18 | $1.119 | $1.085 | $1.152 |
| 2028-08-19 | $1.111 | $1.078 | $1.144 |
| 2028-08-20 | $1.117 | $1.083 | $1.150 |
| 2028-08-21 | $1.109 | $1.076 | $1.142 |
| 2028-08-22 | $1.112 | $1.078 | $1.145 |
| 2028-08-23 | $1.104 | $1.071 | $1.137 |
| 2028-08-24 | $1.107 | $1.073 | $1.140 |
| 2028-08-25 | $1.099 | $1.066 | $1.132 |
| 2028-08-26 | $1.092 | $1.059 | $1.125 |
| 2028-08-27 | $1.091 | $1.058 | $1.123 |
| 2028-08-28 | $1.096 | $1.063 | $1.129 |
| 2028-08-29 | $1.101 | $1.068 | $1.134 |
| 2028-08-30 | $1.094 | $1.061 | $1.127 |
| 2028-08-31 | $1.089 | $1.056 | $1.121 |
| 2028 September | |||
| 2028-09-01 | $1.094 | $1.061 | $1.127 |
| 2028-09-02 | $1.087 | $1.054 | $1.119 |
| 2028-09-03 | $1.084 | $1.052 | $1.117 |
| 2028-09-04 | $1.090 | $1.057 | $1.122 |
| 2028-09-05 | $1.095 | $1.062 | $1.128 |
| 2028-09-06 | $1.088 | $1.055 | $1.120 |
| 2028-09-07 | $1.080 | $1.048 | $1.113 |
| 2028-09-08 | $1.073 | $1.041 | $1.105 |
| 2028-09-09 | $1.066 | $1.034 | $1.098 |
| 2028-09-10 | $1.071 | $1.039 | $1.103 |
| 2028-09-11 | $1.064 | $1.032 | $1.096 |
| 2028-09-12 | $1.069 | $1.037 | $1.101 |
| 2028-09-13 | $1.062 | $1.030 | $1.094 |
| 2028-09-14 | $1.065 | $1.033 | $1.096 |
| 2028-09-15 | $1.057 | $1.026 | $1.089 |
| 2028-09-16 | $1.060 | $1.028 | $1.092 |
| 2028-09-17 | $1.053 | $1.021 | $1.084 |
| 2028-09-18 | $1.046 | $1.014 | $1.077 |
| 2028-09-19 | $1.044 | $1.013 | $1.076 |
| 2028-09-20 | $1.050 | $1.018 | $1.081 |
| 2028-09-21 | $1.055 | $1.023 | $1.086 |
| 2028-09-22 | $1.048 | $1.016 | $1.079 |
| 2028-09-23 | $1.043 | $1.011 | $1.074 |
| 2028-09-24 | $1.048 | $1.016 | $1.079 |