Current 600550 price: $8.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.807 | $6.603 | $7.011 |
| 2026-01-02 | $6.761 | $6.559 | $6.964 |
| 2026-01-03 | $6.716 | $6.514 | $6.917 |
| 2026-01-04 | $6.708 | $6.507 | $6.909 |
| 2026-01-05 | $6.741 | $6.539 | $6.944 |
| 2026-01-06 | $6.775 | $6.572 | $6.978 |
| 2026-01-07 | $6.729 | $6.527 | $6.931 |
| 2026-01-08 | $6.697 | $6.496 | $6.898 |
| 2026-01-09 | $6.730 | $6.529 | $6.932 |
| 2026-01-10 | $6.685 | $6.485 | $6.886 |
| 2026-01-11 | $6.669 | $6.469 | $6.869 |
| 2026-01-12 | $6.702 | $6.501 | $6.904 |
| 2026-01-13 | $6.736 | $6.534 | $6.938 |
| 2026-01-14 | $6.691 | $6.490 | $6.891 |
| 2026-01-15 | $6.646 | $6.446 | $6.845 |
| 2026-01-16 | $6.601 | $6.403 | $6.799 |
| 2026-01-17 | $6.557 | $6.360 | $6.753 |
| 2026-01-18 | $6.589 | $6.391 | $6.787 |
| 2026-01-19 | $6.545 | $6.349 | $6.741 |
| 2026-01-20 | $6.577 | $6.380 | $6.775 |
| 2026-01-21 | $6.533 | $6.337 | $6.729 |
| 2026-01-22 | $6.548 | $6.352 | $6.745 |
| 2026-01-23 | $6.504 | $6.309 | $6.699 |
| 2026-01-24 | $6.519 | $6.323 | $6.715 |
| 2026-01-25 | $6.475 | $6.281 | $6.669 |
| 2026-01-26 | $6.432 | $6.239 | $6.625 |
| 2026-01-27 | $6.424 | $6.231 | $6.617 |
| 2026-01-28 | $6.456 | $6.262 | $6.650 |
| 2026-01-29 | $6.488 | $6.293 | $6.683 |
| 2026-01-30 | $6.444 | $6.251 | $6.638 |
| 2026-01-31 | $6.414 | $6.221 | $6.606 |
| 2026 February | |||
| 2026-02-01 | $6.446 | $6.252 | $6.639 |
| 2026-02-02 | $6.402 | $6.210 | $6.594 |
| 2026-02-03 | $6.387 | $6.195 | $6.579 |
| 2026-02-04 | $6.419 | $6.226 | $6.611 |
| 2026-02-05 | $6.451 | $6.257 | $6.644 |
| 2026-02-06 | $6.407 | $6.215 | $6.600 |
| 2026-02-07 | $6.364 | $6.173 | $6.555 |
| 2026-02-08 | $6.321 | $6.132 | $6.511 |
| 2026-02-09 | $6.279 | $6.091 | $6.467 |
| 2026-02-10 | $6.310 | $6.121 | $6.500 |
| 2026-02-11 | $6.268 | $6.080 | $6.456 |
| 2026-02-12 | $6.299 | $6.110 | $6.488 |
| 2026-02-13 | $6.257 | $6.069 | $6.444 |
| 2026-02-14 | $6.271 | $6.083 | $6.459 |
| 2026-02-15 | $6.229 | $6.042 | $6.416 |
| 2026-02-16 | $6.243 | $6.056 | $6.430 |
| 2026-02-17 | $6.201 | $6.015 | $6.387 |
| 2026-02-18 | $6.159 | $5.975 | $6.344 |
| 2026-02-19 | $6.152 | $5.967 | $6.337 |
| 2026-02-20 | $6.183 | $5.997 | $6.368 |
| 2026-02-21 | $6.213 | $6.027 | $6.400 |
| 2026-02-22 | $6.172 | $5.986 | $6.357 |
| 2026-02-23 | $6.142 | $5.958 | $6.326 |
| 2026-02-24 | $6.173 | $5.988 | $6.358 |
| 2026-02-25 | $6.131 | $5.947 | $6.315 |
| 2026-02-26 | $6.117 | $5.933 | $6.300 |
| 2026-02-27 | $6.147 | $5.963 | $6.331 |
| 2026-02-28 | $6.178 | $5.992 | $6.363 |
| 2026 March | |||
| 2026-03-01 | $6.136 | $5.952 | $6.320 |
| 2026-03-02 | $6.095 | $5.912 | $6.278 |
| 2026-03-03 | $6.054 | $5.872 | $6.235 |
| 2026-03-04 | $6.013 | $5.833 | $6.194 |
| 2026-03-05 | $6.043 | $5.862 | $6.224 |
| 2026-03-06 | $6.002 | $5.822 | $6.183 |
| 2026-03-07 | $6.032 | $5.851 | $6.213 |
| 2026-03-08 | $5.992 | $5.812 | $6.172 |
| 2026-03-09 | $6.005 | $5.825 | $6.186 |
| 2026-03-10 | $5.965 | $5.786 | $6.144 |
| 2026-03-11 | $5.979 | $5.799 | $6.158 |
| 2026-03-12 | $5.939 | $5.760 | $6.117 |
| 2026-03-13 | $5.899 | $5.722 | $6.076 |
| 2026-03-14 | $5.892 | $5.715 | $6.068 |
| 2026-03-15 | $5.921 | $5.743 | $6.099 |
| 2026-03-16 | $5.950 | $5.772 | $6.129 |
| 2026-03-17 | $5.910 | $5.733 | $6.088 |
| 2026-03-18 | $5.882 | $5.706 | $6.059 |
| 2026-03-19 | $5.911 | $5.734 | $6.089 |
| 2026-03-20 | $5.872 | $5.696 | $6.048 |
| 2026-03-21 | $5.858 | $5.682 | $6.033 |
| 2026-03-22 | $5.887 | $5.710 | $6.063 |
| 2026-03-23 | $5.916 | $5.739 | $6.094 |
| 2026-03-24 | $5.876 | $5.700 | $6.053 |
| 2026-03-25 | $5.837 | $5.662 | $6.012 |
| 2026-03-26 | $5.798 | $5.624 | $5.972 |
| 2026-03-27 | $5.759 | $5.586 | $5.931 |
| 2026-03-28 | $5.787 | $5.614 | $5.961 |
| 2026-03-29 | $5.748 | $5.576 | $5.921 |
| 2026-03-30 | $5.777 | $5.604 | $5.950 |
| 2026-03-31 | $5.738 | $5.566 | $5.910 |
| 2026 April | |||
| 2026-04-01 | $5.751 | $5.579 | $5.924 |
| 2026-04-02 | $5.713 | $5.541 | $5.884 |
| 2026-04-03 | $5.726 | $5.554 | $5.897 |
| 2026-04-04 | $5.687 | $5.517 | $5.858 |
| 2026-04-05 | $5.649 | $5.480 | $5.818 |
| 2026-04-06 | $5.642 | $5.473 | $5.811 |
| 2026-04-07 | $5.670 | $5.500 | $5.840 |
| 2026-04-08 | $5.699 | $5.528 | $5.869 |
| 2026-04-09 | $5.660 | $5.490 | $5.830 |
| 2026-04-10 | $5.633 | $5.464 | $5.802 |
| 2026-04-11 | $5.661 | $5.491 | $5.831 |
| 2026-04-12 | $5.623 | $5.454 | $5.792 |
| 2026-04-13 | $5.610 | $5.441 | $5.778 |
| 2026-04-14 | $5.638 | $5.468 | $5.807 |
| 2026-04-15 | $5.666 | $5.496 | $5.836 |
| 2026-04-16 | $5.628 | $5.459 | $5.796 |
| 2026-04-17 | $5.590 | $5.422 | $5.757 |
| 2026-04-18 | $5.552 | $5.386 | $5.719 |
| 2026-04-19 | $5.515 | $5.349 | $5.680 |
| 2026-04-20 | $5.542 | $5.376 | $5.709 |
| 2026-04-21 | $5.505 | $5.340 | $5.670 |
| 2026-04-22 | $5.532 | $5.366 | $5.698 |
| 2026-04-23 | $5.495 | $5.330 | $5.660 |
| 2026-04-24 | $5.508 | $5.343 | $5.673 |
| 2026-04-25 | $5.471 | $5.307 | $5.635 |
| 2026-04-26 | $5.483 | $5.319 | $5.648 |
| 2026-04-27 | $5.446 | $5.283 | $5.610 |
| 2026-04-28 | $5.410 | $5.248 | $5.572 |
| 2026-04-29 | $5.403 | $5.241 | $5.565 |
| 2026-04-30 | $5.430 | $5.267 | $5.593 |
| 2026 May | |||
| 2026-05-01 | $5.457 | $5.294 | $5.621 |
| 2026-05-02 | $5.421 | $5.258 | $5.583 |
| 2026-05-03 | $5.395 | $5.233 | $5.557 |
| 2026-05-04 | $5.422 | $5.259 | $5.584 |
| 2026-05-05 | $5.385 | $5.224 | $5.547 |
| 2026-05-06 | $5.372 | $5.211 | $5.533 |
| 2026-05-07 | $5.399 | $5.237 | $5.561 |
| 2026-05-08 | $5.426 | $5.263 | $5.589 |
| 2026-05-09 | $5.389 | $5.228 | $5.551 |
| 2026-05-10 | $5.353 | $5.193 | $5.514 |
| 2026-05-11 | $5.317 | $5.158 | $5.477 |
| 2026-05-12 | $5.281 | $5.123 | $5.440 |
| 2026-05-13 | $5.308 | $5.148 | $5.467 |
| 2026-05-14 | $5.272 | $5.114 | $5.430 |
| 2026-05-15 | $5.298 | $5.139 | $5.457 |
| 2026-05-16 | $5.263 | $5.105 | $5.421 |
| 2026-05-17 | $5.275 | $5.116 | $5.433 |
| 2026-05-18 | $5.239 | $5.082 | $5.396 |
| 2026-05-19 | $5.251 | $5.094 | $5.409 |
| 2026-05-20 | $5.216 | $5.059 | $5.372 |
| 2026-05-21 | $5.181 | $5.025 | $5.336 |
| 2026-05-22 | $5.175 | $5.019 | $5.330 |
| 2026-05-23 | $5.200 | $5.044 | $5.356 |
| 2026-05-24 | $5.226 | $5.069 | $5.383 |
| 2026-05-25 | $5.191 | $5.035 | $5.347 |
| 2026-05-26 | $5.166 | $5.011 | $5.321 |
| 2026-05-27 | $5.192 | $5.036 | $5.348 |
| 2026-05-28 | $5.157 | $5.002 | $5.312 |
| 2026-05-29 | $5.145 | $4.990 | $5.299 |
| 2026-05-30 | $5.170 | $5.015 | $5.326 |
| 2026-05-31 | $5.196 | $5.040 | $5.352 |
| 2026 June | |||
| 2026-06-01 | $5.161 | $5.006 | $5.316 |
| 2026-06-02 | $5.127 | $4.973 | $5.280 |
| 2026-06-03 | $5.092 | $4.939 | $5.245 |
| 2026-06-04 | $5.058 | $4.906 | $5.210 |
| 2026-06-05 | $5.083 | $4.931 | $5.236 |
| 2026-06-06 | $5.049 | $4.897 | $5.200 |
| 2026-06-07 | $5.074 | $4.922 | $5.226 |
| 2026-06-08 | $5.040 | $4.889 | $5.191 |
| 2026-06-09 | $5.051 | $4.900 | $5.203 |
| 2026-06-10 | $5.017 | $4.867 | $5.168 |
| 2026-06-11 | $5.029 | $4.878 | $5.180 |
| 2026-06-12 | $4.995 | $4.845 | $5.145 |
| 2026-06-13 | $4.962 | $4.813 | $5.110 |
| 2026-06-14 | $4.956 | $4.807 | $5.104 |
| 2026-06-15 | $4.980 | $4.831 | $5.130 |
| 2026-06-16 | $5.005 | $4.855 | $5.155 |
| 2026-06-17 | $4.971 | $4.822 | $5.121 |
| 2026-06-18 | $4.948 | $4.799 | $5.096 |
| 2026-06-19 | $4.972 | $4.823 | $5.121 |
| 2026-06-20 | $4.939 | $4.791 | $5.087 |
| 2026-06-21 | $4.927 | $4.779 | $5.075 |
| 2026-06-22 | $4.952 | $4.803 | $5.100 |
| 2026-06-23 | $4.976 | $4.827 | $5.125 |
| 2026-06-24 | $4.943 | $4.794 | $5.091 |
| 2026-06-25 | $4.910 | $4.762 | $5.057 |
| 2026-06-26 | $4.877 | $4.730 | $5.023 |
| 2026-06-27 | $4.844 | $4.698 | $4.989 |
| 2026-06-28 | $4.868 | $4.722 | $5.014 |
| 2026-06-29 | $4.835 | $4.690 | $4.980 |
| 2026-06-30 | $4.859 | $4.713 | $5.005 |
| 2026 July | |||
| 2026-07-01 | $4.827 | $4.682 | $4.971 |
| 2026-07-02 | $4.838 | $4.692 | $4.983 |
| 2026-07-03 | $4.805 | $4.661 | $4.949 |
| 2026-07-04 | $4.816 | $4.672 | $4.961 |
| 2026-07-05 | $4.784 | $4.640 | $4.927 |
| 2026-07-06 | $4.751 | $4.609 | $4.894 |
| 2026-07-07 | $4.746 | $4.603 | $4.888 |
| 2026-07-08 | $4.769 | $4.626 | $4.913 |
| 2026-07-09 | $4.793 | $4.649 | $4.937 |
| 2026-07-10 | $4.761 | $4.618 | $4.904 |
| 2026-07-11 | $4.738 | $4.596 | $4.880 |
| 2026-07-12 | $4.762 | $4.619 | $4.905 |
| 2026-07-13 | $4.730 | $4.588 | $4.872 |
| 2026-07-14 | $4.718 | $4.577 | $4.860 |
| 2026-07-15 | $4.742 | $4.600 | $4.884 |
| 2026-07-16 | $4.766 | $4.623 | $4.909 |
| 2026-07-17 | $4.734 | $4.592 | $4.876 |
| 2026-07-18 | $4.702 | $4.561 | $4.843 |
| 2026-07-19 | $4.670 | $4.530 | $4.810 |
| 2026-07-20 | $4.639 | $4.500 | $4.778 |
| 2026-07-21 | $4.662 | $4.522 | $4.802 |
| 2026-07-22 | $4.630 | $4.492 | $4.769 |
| 2026-07-23 | $4.653 | $4.514 | $4.793 |
| 2026-07-24 | $4.622 | $4.484 | $4.761 |
| 2026-07-25 | $4.633 | $4.494 | $4.772 |
| 2026-07-26 | $4.602 | $4.464 | $4.740 |
| 2026-07-27 | $4.612 | $4.474 | $4.751 |
| 2026-07-28 | $4.581 | $4.444 | $4.719 |
| 2026-07-29 | $4.550 | $4.414 | $4.687 |
| 2026-07-30 | $4.545 | $4.409 | $4.681 |
| 2026-07-31 | $4.568 | $4.430 | $4.705 |
| 2026 August | |||
| 2026-08-01 | $4.590 | $4.453 | $4.728 |
| 2026-08-02 | $4.559 | $4.423 | $4.696 |
| 2026-08-03 | $4.538 | $4.401 | $4.674 |
| 2026-08-04 | $4.560 | $4.423 | $4.697 |
| 2026-08-05 | $4.530 | $4.394 | $4.665 |
| 2026-08-06 | $4.519 | $4.383 | $4.654 |
| 2026-08-07 | $4.541 | $4.405 | $4.677 |
| 2026-08-08 | $4.564 | $4.427 | $4.701 |
| 2026-08-09 | $4.533 | $4.397 | $4.669 |
| 2026-08-10 | $4.503 | $4.368 | $4.638 |
| 2026-08-11 | $4.472 | $4.338 | $4.607 |
| 2026-08-12 | $4.442 | $4.309 | $4.576 |
| 2026-08-13 | $4.464 | $4.331 | $4.598 |
| 2026-08-14 | $4.434 | $4.301 | $4.567 |
| 2026-08-15 | $4.456 | $4.323 | $4.590 |
| 2026-08-16 | $4.427 | $4.294 | $4.559 |
| 2026-08-17 | $4.437 | $4.304 | $4.570 |
| 2026-08-18 | $4.407 | $4.275 | $4.539 |
| 2026-08-19 | $4.417 | $4.284 | $4.549 |
| 2026-08-20 | $4.387 | $4.256 | $4.519 |
| 2026-08-21 | $4.358 | $4.227 | $4.488 |
| 2026-08-22 | $4.353 | $4.222 | $4.483 |
| 2026-08-23 | $4.374 | $4.243 | $4.505 |
| 2026-08-24 | $4.396 | $4.264 | $4.528 |
| 2026-08-25 | $4.366 | $4.235 | $4.497 |
| 2026-08-26 | $4.346 | $4.215 | $4.476 |
| 2026-08-27 | $4.367 | $4.236 | $4.498 |
| 2026-08-28 | $4.338 | $4.208 | $4.468 |
| 2026-08-29 | $4.327 | $4.198 | $4.457 |
| 2026-08-30 | $4.349 | $4.219 | $4.479 |
| 2026-08-31 | $4.371 | $4.240 | $4.502 |
| 2026 September | |||
| 2026-09-01 | $4.341 | $4.211 | $4.471 |
| 2026-09-02 | $4.312 | $4.183 | $4.441 |
| 2026-09-03 | $4.283 | $4.155 | $4.412 |
| 2026-09-04 | $4.254 | $4.127 | $4.382 |
| 2026-09-05 | $4.275 | $4.147 | $4.404 |
| 2026-09-06 | $4.247 | $4.119 | $4.374 |
| 2026-09-07 | $4.268 | $4.140 | $4.396 |
| 2026-09-08 | $4.239 | $4.112 | $4.366 |
| 2026-09-09 | $4.249 | $4.121 | $4.376 |
| 2026-09-10 | $4.220 | $4.094 | $4.347 |
| 2026-09-11 | $4.230 | $4.103 | $4.357 |
| 2026-09-12 | $4.202 | $4.075 | $4.328 |
| 2026-09-13 | $4.173 | $4.048 | $4.298 |
| 2026-09-14 | $4.168 | $4.043 | $4.293 |
| 2026-09-15 | $4.189 | $4.063 | $4.315 |
| 2026-09-16 | $4.210 | $4.084 | $4.336 |
| 2026-09-17 | $4.182 | $4.056 | $4.307 |
| 2026-09-18 | $4.162 | $4.037 | $4.286 |
| 2026-09-19 | $4.182 | $4.057 | $4.308 |
| 2026-09-20 | $4.154 | $4.030 | $4.279 |
| 2026-09-21 | $4.144 | $4.020 | $4.269 |
| 2026-09-22 | $4.165 | $4.040 | $4.290 |
| 2026-09-23 | $4.186 | $4.060 | $4.311 |
| 2026-09-24 | $4.157 | $4.033 | $4.282 |
| 2026-09-25 | $4.130 | $4.006 | $4.253 |