Current 600550 price: $8.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4415 | $0.4283 | $0.4548 |
| 2030-01-02 | $0.4386 | $0.4254 | $0.4517 |
| 2030-01-03 | $0.4356 | $0.4225 | $0.4487 |
| 2030-01-04 | $0.4327 | $0.4197 | $0.4457 |
| 2030-01-05 | $0.4298 | $0.4169 | $0.4427 |
| 2030-01-06 | $0.4319 | $0.4189 | $0.4449 |
| 2030-01-07 | $0.4290 | $0.4161 | $0.4419 |
| 2030-01-08 | $0.4311 | $0.4182 | $0.4441 |
| 2030-01-09 | $0.4282 | $0.4154 | $0.4411 |
| 2030-01-10 | $0.4292 | $0.4163 | $0.4421 |
| 2030-01-11 | $0.4263 | $0.4135 | $0.4391 |
| 2030-01-12 | $0.4273 | $0.4145 | $0.4401 |
| 2030-01-13 | $0.4244 | $0.4117 | $0.4372 |
| 2030-01-14 | $0.4216 | $0.4089 | $0.4342 |
| 2030-01-15 | $0.4211 | $0.4084 | $0.4337 |
| 2030-01-16 | $0.4232 | $0.4105 | $0.4359 |
| 2030-01-17 | $0.4253 | $0.4125 | $0.4380 |
| 2030-01-18 | $0.4224 | $0.4097 | $0.4351 |
| 2030-01-19 | $0.4204 | $0.4078 | $0.4330 |
| 2030-01-20 | $0.4225 | $0.4098 | $0.4352 |
| 2030-01-21 | $0.4197 | $0.4071 | $0.4322 |
| 2030-01-22 | $0.4187 | $0.4061 | $0.4312 |
| 2030-01-23 | $0.4207 | $0.4081 | $0.4334 |
| 2030-01-24 | $0.4228 | $0.4101 | $0.4355 |
| 2030-01-25 | $0.4200 | $0.4074 | $0.4326 |
| 2030-01-26 | $0.4172 | $0.4047 | $0.4297 |
| 2030-01-27 | $0.4144 | $0.4019 | $0.4268 |
| 2030-01-28 | $0.4116 | $0.3992 | $0.4239 |
| 2030-01-29 | $0.4136 | $0.4012 | $0.4260 |
| 2030-01-30 | $0.4108 | $0.3985 | $0.4232 |
| 2030-01-31 | $0.4129 | $0.4005 | $0.4253 |
| 2030 February | |||
| 2030-02-01 | $0.4101 | $0.3978 | $0.4224 |
| 2030-02-02 | $0.4110 | $0.3987 | $0.4234 |
| 2030-02-03 | $0.4083 | $0.3960 | $0.4205 |
| 2030-02-04 | $0.4092 | $0.3969 | $0.4215 |
| 2030-02-05 | $0.4065 | $0.3943 | $0.4187 |
| 2030-02-06 | $0.4037 | $0.3916 | $0.4159 |
| 2030-02-07 | $0.4033 | $0.3912 | $0.4154 |
| 2030-02-08 | $0.4053 | $0.3931 | $0.4174 |
| 2030-02-09 | $0.4073 | $0.3951 | $0.4195 |
| 2030-02-10 | $0.4045 | $0.3924 | $0.4167 |
| 2030-02-11 | $0.4026 | $0.3905 | $0.4147 |
| 2030-02-12 | $0.4046 | $0.3925 | $0.4167 |
| 2030-02-13 | $0.4019 | $0.3898 | $0.4139 |
| 2030-02-14 | $0.4009 | $0.3889 | $0.4130 |
| 2030-02-15 | $0.4029 | $0.3908 | $0.4150 |
| 2030-02-16 | $0.4049 | $0.3928 | $0.4171 |
| 2030-02-17 | $0.4022 | $0.3901 | $0.4143 |
| 2030-02-18 | $0.3995 | $0.3875 | $0.4115 |
| 2030-02-19 | $0.3968 | $0.3849 | $0.4087 |
| 2030-02-20 | $0.3942 | $0.3823 | $0.4060 |
| 2030-02-21 | $0.3961 | $0.3842 | $0.4080 |
| 2030-02-22 | $0.3935 | $0.3816 | $0.4053 |
| 2030-02-23 | $0.3954 | $0.3835 | $0.4073 |
| 2030-02-24 | $0.3928 | $0.3810 | $0.4045 |
| 2030-02-25 | $0.3936 | $0.3818 | $0.4055 |
| 2030-02-26 | $0.3910 | $0.3793 | $0.4027 |
| 2030-02-27 | $0.3919 | $0.3801 | $0.4037 |
| 2030-02-28 | $0.3893 | $0.3776 | $0.4009 |
| 2030 March | |||
| 2030-03-01 | $0.3866 | $0.3750 | $0.3982 |
| 2030-03-02 | $0.3862 | $0.3746 | $0.3978 |
| 2030-03-03 | $0.3881 | $0.3765 | $0.3997 |
| 2030-03-04 | $0.3900 | $0.3783 | $0.4017 |
| 2030-03-05 | $0.3874 | $0.3758 | $0.3990 |
| 2030-03-06 | $0.3856 | $0.3740 | $0.3971 |
| 2030-03-07 | $0.3875 | $0.3759 | $0.3991 |
| 2030-03-08 | $0.3849 | $0.3733 | $0.3964 |
| 2030-03-09 | $0.3840 | $0.3724 | $0.3955 |
| 2030-03-10 | $0.3859 | $0.3743 | $0.3974 |
| 2030-03-11 | $0.3878 | $0.3762 | $0.3994 |
| 2030-03-12 | $0.3852 | $0.3736 | $0.3967 |
| 2030-03-13 | $0.3826 | $0.3711 | $0.3941 |
| 2030-03-14 | $0.3800 | $0.3686 | $0.3914 |
| 2030-03-15 | $0.3775 | $0.3661 | $0.3888 |
| 2030-03-16 | $0.3793 | $0.3680 | $0.3907 |
| 2030-03-17 | $0.3768 | $0.3655 | $0.3881 |
| 2030-03-18 | $0.3787 | $0.3673 | $0.3900 |
| 2030-03-19 | $0.3761 | $0.3648 | $0.3874 |
| 2030-03-20 | $0.3770 | $0.3657 | $0.3883 |
| 2030-03-21 | $0.3745 | $0.3632 | $0.3857 |
| 2030-03-22 | $0.3753 | $0.3640 | $0.3866 |
| 2030-03-23 | $0.3728 | $0.3616 | $0.3840 |
| 2030-03-24 | $0.3703 | $0.3592 | $0.3814 |
| 2030-03-25 | $0.3698 | $0.3587 | $0.3809 |
| 2030-03-26 | $0.3717 | $0.3605 | $0.3828 |
| 2030-03-27 | $0.3735 | $0.3623 | $0.3847 |
| 2030-03-28 | $0.3710 | $0.3599 | $0.3821 |
| 2030-03-29 | $0.3692 | $0.3582 | $0.3803 |
| 2030-03-30 | $0.3711 | $0.3599 | $0.3822 |
| 2030-03-31 | $0.3686 | $0.3575 | $0.3796 |
| 2030 April | |||
| 2030-04-01 | $0.3677 | $0.3567 | $0.3787 |
| 2030-04-02 | $0.3695 | $0.3585 | $0.3806 |
| 2030-04-03 | $0.3714 | $0.3602 | $0.3825 |
| 2030-04-04 | $0.3689 | $0.3578 | $0.3799 |
| 2030-04-05 | $0.3664 | $0.3554 | $0.3774 |
| 2030-04-06 | $0.3639 | $0.3530 | $0.3749 |
| 2030-04-07 | $0.3615 | $0.3506 | $0.3723 |
| 2030-04-08 | $0.3633 | $0.3524 | $0.3742 |
| 2030-04-09 | $0.3608 | $0.3500 | $0.3717 |
| 2030-04-10 | $0.3626 | $0.3518 | $0.3735 |
| 2030-04-11 | $0.3602 | $0.3494 | $0.3710 |
| 2030-04-12 | $0.3610 | $0.3502 | $0.3719 |
| 2030-04-13 | $0.3586 | $0.3478 | $0.3694 |
| 2030-04-14 | $0.3594 | $0.3486 | $0.3702 |
| 2030-04-15 | $0.3570 | $0.3463 | $0.3677 |
| 2030-04-16 | $0.3546 | $0.3440 | $0.3652 |
| 2030-04-17 | $0.3542 | $0.3436 | $0.3648 |
| 2030-04-18 | $0.3559 | $0.3453 | $0.3666 |
| 2030-04-19 | $0.3577 | $0.3470 | $0.3684 |
| 2030-04-20 | $0.3553 | $0.3447 | $0.3660 |
| 2030-04-21 | $0.3536 | $0.3430 | $0.3642 |
| 2030-04-22 | $0.3554 | $0.3447 | $0.3660 |
| 2030-04-23 | $0.3530 | $0.3424 | $0.3636 |
| 2030-04-24 | $0.3521 | $0.3416 | $0.3627 |
| 2030-04-25 | $0.3539 | $0.3433 | $0.3645 |
| 2030-04-26 | $0.3557 | $0.3450 | $0.3663 |
| 2030-04-27 | $0.3533 | $0.3427 | $0.3639 |
| 2030-04-28 | $0.3509 | $0.3404 | $0.3614 |
| 2030-04-29 | $0.3485 | $0.3381 | $0.3590 |
| 2030-04-30 | $0.3462 | $0.3358 | $0.3566 |
| 2030 May | |||
| 2030-05-01 | $0.3479 | $0.3375 | $0.3583 |
| 2030-05-02 | $0.3456 | $0.3352 | $0.3559 |
| 2030-05-03 | $0.3473 | $0.3369 | $0.3577 |
| 2030-05-04 | $0.3450 | $0.3346 | $0.3553 |
| 2030-05-05 | $0.3457 | $0.3354 | $0.3561 |
| 2030-05-06 | $0.3434 | $0.3331 | $0.3537 |
| 2030-05-07 | $0.3442 | $0.3339 | $0.3545 |
| 2030-05-08 | $0.3419 | $0.3316 | $0.3521 |
| 2030-05-09 | $0.3396 | $0.3294 | $0.3498 |
| 2030-05-10 | $0.3392 | $0.3290 | $0.3494 |
| 2030-05-11 | $0.3409 | $0.3306 | $0.3511 |
| 2030-05-12 | $0.3426 | $0.3323 | $0.3528 |
| 2030-05-13 | $0.3403 | $0.3301 | $0.3505 |
| 2030-05-14 | $0.3386 | $0.3285 | $0.3488 |
| 2030-05-15 | $0.3403 | $0.3301 | $0.3505 |
| 2030-05-16 | $0.3380 | $0.3279 | $0.3482 |
| 2030-05-17 | $0.3372 | $0.3271 | $0.3474 |
| 2030-05-18 | $0.3389 | $0.3287 | $0.3491 |
| 2030-05-19 | $0.3406 | $0.3304 | $0.3508 |
| 2030-05-20 | $0.3383 | $0.3282 | $0.3485 |
| 2030-05-21 | $0.3360 | $0.3260 | $0.3461 |
| 2030-05-22 | $0.3338 | $0.3238 | $0.3438 |
| 2030-05-23 | $0.3315 | $0.3216 | $0.3415 |
| 2030-05-24 | $0.3332 | $0.3232 | $0.3432 |
| 2030-05-25 | $0.3309 | $0.3210 | $0.3409 |
| 2030-05-26 | $0.3326 | $0.3226 | $0.3426 |
| 2030-05-27 | $0.3304 | $0.3204 | $0.3403 |
| 2030-05-28 | $0.3311 | $0.3212 | $0.3410 |
| 2030-05-29 | $0.3289 | $0.3190 | $0.3387 |
| 2030-05-30 | $0.3296 | $0.3197 | $0.3395 |
| 2030-05-31 | $0.3274 | $0.3176 | $0.3372 |
| 2030 June | |||
| 2030-06-01 | $0.3252 | $0.3155 | $0.3350 |
| 2030-06-02 | $0.3248 | $0.3151 | $0.3346 |
| 2030-06-03 | $0.3264 | $0.3167 | $0.3362 |
| 2030-06-04 | $0.3281 | $0.3182 | $0.3379 |
| 2030-06-05 | $0.3259 | $0.3161 | $0.3356 |
| 2030-06-06 | $0.3243 | $0.3146 | $0.3340 |
| 2030-06-07 | $0.3259 | $0.3161 | $0.3357 |
| 2030-06-08 | $0.3237 | $0.3140 | $0.3334 |
| 2030-06-09 | $0.3230 | $0.3133 | $0.3326 |
| 2030-06-10 | $0.3246 | $0.3148 | $0.3343 |
| 2030-06-11 | $0.3262 | $0.3164 | $0.3360 |
| 2030-06-12 | $0.3240 | $0.3143 | $0.3337 |
| 2030-06-13 | $0.3218 | $0.3122 | $0.3315 |
| 2030-06-14 | $0.3196 | $0.3101 | $0.3292 |
| 2030-06-15 | $0.3175 | $0.3080 | $0.3270 |
| 2030-06-16 | $0.3191 | $0.3095 | $0.3287 |
| 2030-06-17 | $0.3169 | $0.3074 | $0.3264 |
| 2030-06-18 | $0.3185 | $0.3090 | $0.3281 |
| 2030-06-19 | $0.3164 | $0.3069 | $0.3259 |
| 2030-06-20 | $0.3171 | $0.3076 | $0.3266 |
| 2030-06-21 | $0.3150 | $0.3055 | $0.3244 |
| 2030-06-22 | $0.3157 | $0.3062 | $0.3252 |
| 2030-06-23 | $0.3136 | $0.3042 | $0.3230 |
| 2030-06-24 | $0.3115 | $0.3021 | $0.3208 |
| 2030-06-25 | $0.3111 | $0.3017 | $0.3204 |
| 2030-06-26 | $0.3126 | $0.3032 | $0.3220 |
| 2030-06-27 | $0.3142 | $0.3048 | $0.3236 |
| 2030-06-28 | $0.3121 | $0.3027 | $0.3214 |
| 2030-06-29 | $0.3106 | $0.3013 | $0.3199 |
| 2030-06-30 | $0.3121 | $0.3028 | $0.3215 |
| 2030 July | |||
| 2030-07-01 | $0.3100 | $0.3007 | $0.3193 |
| 2030-07-02 | $0.3093 | $0.3000 | $0.3186 |
| 2030-07-03 | $0.3108 | $0.3015 | $0.3202 |
| 2030-07-04 | $0.3124 | $0.3030 | $0.3217 |
| 2030-07-05 | $0.3103 | $0.3010 | $0.3196 |
| 2030-07-06 | $0.3082 | $0.2989 | $0.3174 |
| 2030-07-07 | $0.3061 | $0.2969 | $0.3153 |
| 2030-07-08 | $0.3041 | $0.2949 | $0.3132 |
| 2030-07-09 | $0.3056 | $0.2964 | $0.3147 |
| 2030-07-10 | $0.3035 | $0.2944 | $0.3126 |
| 2030-07-11 | $0.3050 | $0.2959 | $0.3142 |
| 2030-07-12 | $0.3030 | $0.2939 | $0.3121 |
| 2030-07-13 | $0.3037 | $0.2946 | $0.3128 |
| 2030-07-14 | $0.3016 | $0.2926 | $0.3107 |
| 2030-07-15 | $0.3023 | $0.2932 | $0.3114 |
| 2030-07-16 | $0.3003 | $0.2913 | $0.3093 |
| 2030-07-17 | $0.2983 | $0.2893 | $0.3072 |
| 2030-07-18 | $0.2979 | $0.2890 | $0.3068 |
| 2030-07-19 | $0.2994 | $0.2904 | $0.3084 |
| 2030-07-20 | $0.3009 | $0.2919 | $0.3099 |
| 2030-07-21 | $0.2989 | $0.2899 | $0.3078 |
| 2030-07-22 | $0.2974 | $0.2885 | $0.3064 |
| 2030-07-23 | $0.2989 | $0.2899 | $0.3079 |
| 2030-07-24 | $0.2969 | $0.2880 | $0.3058 |
| 2030-07-25 | $0.2962 | $0.2873 | $0.3051 |
| 2030-07-26 | $0.2977 | $0.2887 | $0.3066 |
| 2030-07-27 | $0.2992 | $0.2902 | $0.3081 |
| 2030-07-28 | $0.2971 | $0.2882 | $0.3061 |
| 2030-07-29 | $0.2951 | $0.2863 | $0.3040 |
| 2030-07-30 | $0.2932 | $0.2844 | $0.3020 |
| 2030-07-31 | $0.2912 | $0.2825 | $0.2999 |
| 2030 August | |||
| 2030-08-01 | $0.2926 | $0.2839 | $0.3014 |
| 2030-08-02 | $0.2907 | $0.2819 | $0.2994 |
| 2030-08-03 | $0.2921 | $0.2834 | $0.3009 |
| 2030-08-04 | $0.2902 | $0.2814 | $0.2989 |
| 2030-08-05 | $0.2908 | $0.2821 | $0.2995 |
| 2030-08-06 | $0.2889 | $0.2802 | $0.2975 |
| 2030-08-07 | $0.2895 | $0.2808 | $0.2982 |
| 2030-08-08 | $0.2876 | $0.2789 | $0.2962 |
| 2030-08-09 | $0.2856 | $0.2771 | $0.2942 |
| 2030-08-10 | $0.2853 | $0.2767 | $0.2939 |
| 2030-08-11 | $0.2867 | $0.2781 | $0.2953 |
| 2030-08-12 | $0.2881 | $0.2795 | $0.2968 |
| 2030-08-13 | $0.2862 | $0.2776 | $0.2948 |
| 2030-08-14 | $0.2848 | $0.2763 | $0.2934 |
| 2030-08-15 | $0.2863 | $0.2777 | $0.2948 |
| 2030-08-16 | $0.2843 | $0.2758 | $0.2929 |
| 2030-08-17 | $0.2837 | $0.2751 | $0.2922 |
| 2030-08-18 | $0.2851 | $0.2765 | $0.2936 |
| 2030-08-19 | $0.2865 | $0.2779 | $0.2951 |
| 2030-08-20 | $0.2846 | $0.2760 | $0.2931 |
| 2030-08-21 | $0.2826 | $0.2742 | $0.2911 |
| 2030-08-22 | $0.2807 | $0.2723 | $0.2892 |
| 2030-08-23 | $0.2789 | $0.2705 | $0.2872 |
| 2030-08-24 | $0.2802 | $0.2718 | $0.2887 |
| 2030-08-25 | $0.2784 | $0.2700 | $0.2867 |
| 2030-08-26 | $0.2797 | $0.2714 | $0.2881 |
| 2030-08-27 | $0.2779 | $0.2695 | $0.2862 |
| 2030-08-28 | $0.2785 | $0.2701 | $0.2869 |
| 2030-08-29 | $0.2766 | $0.2683 | $0.2849 |
| 2030-08-30 | $0.2773 | $0.2689 | $0.2856 |
| 2030-08-31 | $0.2754 | $0.2671 | $0.2837 |
| 2030 September | |||
| 2030-09-01 | $0.2736 | $0.2653 | $0.2818 |
| 2030-09-02 | $0.2732 | $0.2650 | $0.2814 |
| 2030-09-03 | $0.2746 | $0.2663 | $0.2828 |
| 2030-09-04 | $0.2759 | $0.2677 | $0.2842 |
| 2030-09-05 | $0.2741 | $0.2659 | $0.2823 |
| 2030-09-06 | $0.2728 | $0.2646 | $0.2810 |
| 2030-09-07 | $0.2741 | $0.2659 | $0.2824 |
| 2030-09-08 | $0.2723 | $0.2641 | $0.2805 |
| 2030-09-09 | $0.2716 | $0.2635 | $0.2798 |
| 2030-09-10 | $0.2730 | $0.2648 | $0.2812 |
| 2030-09-11 | $0.2744 | $0.2661 | $0.2826 |
| 2030-09-12 | $0.2725 | $0.2643 | $0.2807 |
| 2030-09-13 | $0.2707 | $0.2626 | $0.2788 |
| 2030-09-14 | $0.2689 | $0.2608 | $0.2769 |
| 2030-09-15 | $0.2671 | $0.2590 | $0.2751 |
| 2030-09-16 | $0.2684 | $0.2603 | $0.2764 |
| 2030-09-17 | $0.2666 | $0.2586 | $0.2746 |
| 2030-09-18 | $0.2679 | $0.2599 | $0.2759 |
| 2030-09-19 | $0.2661 | $0.2581 | $0.2741 |
| 2030-09-20 | $0.2667 | $0.2587 | $0.2747 |
| 2030-09-21 | $0.2649 | $0.2570 | $0.2729 |
| 2030-09-22 | $0.2655 | $0.2576 | $0.2735 |
| 2030-09-23 | $0.2637 | $0.2558 | $0.2717 |
| 2030-09-24 | $0.2620 | $0.2541 | $0.2698 |