Current 600550 price: $8.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8644 | $0.8385 | $0.8903 |
| 2029-01-02 | $0.8586 | $0.8328 | $0.8844 |
| 2029-01-03 | $0.8629 | $0.8370 | $0.8888 |
| 2029-01-04 | $0.8571 | $0.8314 | $0.8828 |
| 2029-01-05 | $0.8613 | $0.8355 | $0.8872 |
| 2029-01-06 | $0.8555 | $0.8299 | $0.8812 |
| 2029-01-07 | $0.8575 | $0.8318 | $0.8832 |
| 2029-01-08 | $0.8517 | $0.8262 | $0.8773 |
| 2029-01-09 | $0.8537 | $0.8281 | $0.8793 |
| 2029-01-10 | $0.8479 | $0.8225 | $0.8734 |
| 2029-01-11 | $0.8422 | $0.8170 | $0.8675 |
| 2029-01-12 | $0.8412 | $0.8160 | $0.8665 |
| 2029-01-13 | $0.8454 | $0.8201 | $0.8708 |
| 2029-01-14 | $0.8496 | $0.8241 | $0.8751 |
| 2029-01-15 | $0.8439 | $0.8186 | $0.8692 |
| 2029-01-16 | $0.8399 | $0.8147 | $0.8651 |
| 2029-01-17 | $0.8441 | $0.8187 | $0.8694 |
| 2029-01-18 | $0.8384 | $0.8132 | $0.8635 |
| 2029-01-19 | $0.8364 | $0.8113 | $0.8615 |
| 2029-01-20 | $0.8406 | $0.8153 | $0.8658 |
| 2029-01-21 | $0.8447 | $0.8194 | $0.8701 |
| 2029-01-22 | $0.8391 | $0.8139 | $0.8642 |
| 2029-01-23 | $0.8334 | $0.8084 | $0.8584 |
| 2029-01-24 | $0.8278 | $0.8030 | $0.8527 |
| 2029-01-25 | $0.8223 | $0.7976 | $0.8469 |
| 2029-01-26 | $0.8263 | $0.8016 | $0.8511 |
| 2029-01-27 | $0.8208 | $0.7962 | $0.8454 |
| 2029-01-28 | $0.8249 | $0.8001 | $0.8496 |
| 2029-01-29 | $0.8193 | $0.7948 | $0.8439 |
| 2029-01-30 | $0.8212 | $0.7966 | $0.8458 |
| 2029-01-31 | $0.8157 | $0.7912 | $0.8402 |
| 2029 February | |||
| 2029-02-01 | $0.8176 | $0.7930 | $0.8421 |
| 2029-02-02 | $0.8121 | $0.7877 | $0.8364 |
| 2029-02-03 | $0.8066 | $0.7824 | $0.8308 |
| 2029-02-04 | $0.8056 | $0.7815 | $0.8298 |
| 2029-02-05 | $0.8096 | $0.7853 | $0.8339 |
| 2029-02-06 | $0.8137 | $0.7893 | $0.8381 |
| 2029-02-07 | $0.8082 | $0.7840 | $0.8324 |
| 2029-02-08 | $0.8043 | $0.7802 | $0.8285 |
| 2029-02-09 | $0.8083 | $0.7841 | $0.8326 |
| 2029-02-10 | $0.8029 | $0.7788 | $0.8270 |
| 2029-02-11 | $0.8010 | $0.7770 | $0.8250 |
| 2029-02-12 | $0.8050 | $0.7808 | $0.8291 |
| 2029-02-13 | $0.8090 | $0.7847 | $0.8333 |
| 2029-02-14 | $0.8035 | $0.7794 | $0.8276 |
| 2029-02-15 | $0.7981 | $0.7742 | $0.8221 |
| 2029-02-16 | $0.7928 | $0.7690 | $0.8166 |
| 2029-02-17 | $0.7874 | $0.7638 | $0.8111 |
| 2029-02-18 | $0.7914 | $0.7676 | $0.8151 |
| 2029-02-19 | $0.7860 | $0.7625 | $0.8096 |
| 2029-02-20 | $0.7900 | $0.7663 | $0.8137 |
| 2029-02-21 | $0.7846 | $0.7611 | $0.8082 |
| 2029-02-22 | $0.7864 | $0.7628 | $0.8100 |
| 2029-02-23 | $0.7812 | $0.7577 | $0.8046 |
| 2029-02-24 | $0.7829 | $0.7595 | $0.8064 |
| 2029-02-25 | $0.7777 | $0.7543 | $0.8010 |
| 2029-02-26 | $0.7725 | $0.7493 | $0.7956 |
| 2029-02-27 | $0.7715 | $0.7484 | $0.7947 |
| 2029-02-28 | $0.7754 | $0.7521 | $0.7986 |
| 2029 March | |||
| 2029-03-01 | $0.7792 | $0.7558 | $0.8026 |
| 2029-03-02 | $0.7740 | $0.7508 | $0.7972 |
| 2029-03-03 | $0.7703 | $0.7472 | $0.7934 |
| 2029-03-04 | $0.7741 | $0.7509 | $0.7973 |
| 2029-03-05 | $0.7689 | $0.7458 | $0.7920 |
| 2029-03-06 | $0.7671 | $0.7441 | $0.7901 |
| 2029-03-07 | $0.7709 | $0.7478 | $0.7940 |
| 2029-03-08 | $0.7747 | $0.7515 | $0.7980 |
| 2029-03-09 | $0.7695 | $0.7464 | $0.7926 |
| 2029-03-10 | $0.7644 | $0.7414 | $0.7873 |
| 2029-03-11 | $0.7592 | $0.7364 | $0.7820 |
| 2029-03-12 | $0.7541 | $0.7315 | $0.7767 |
| 2029-03-13 | $0.7579 | $0.7351 | $0.7806 |
| 2029-03-14 | $0.7528 | $0.7302 | $0.7754 |
| 2029-03-15 | $0.7565 | $0.7338 | $0.7792 |
| 2029-03-16 | $0.7514 | $0.7289 | $0.7740 |
| 2029-03-17 | $0.7531 | $0.7306 | $0.7757 |
| 2029-03-18 | $0.7481 | $0.7256 | $0.7705 |
| 2029-03-19 | $0.7498 | $0.7273 | $0.7723 |
| 2029-03-20 | $0.7448 | $0.7224 | $0.7671 |
| 2029-03-21 | $0.7398 | $0.7176 | $0.7619 |
| 2029-03-22 | $0.7389 | $0.7167 | $0.7610 |
| 2029-03-23 | $0.7425 | $0.7203 | $0.7648 |
| 2029-03-24 | $0.7462 | $0.7239 | $0.7686 |
| 2029-03-25 | $0.7412 | $0.7190 | $0.7635 |
| 2029-03-26 | $0.7377 | $0.7155 | $0.7598 |
| 2029-03-27 | $0.7414 | $0.7191 | $0.7636 |
| 2029-03-28 | $0.7364 | $0.7143 | $0.7585 |
| 2029-03-29 | $0.7346 | $0.7126 | $0.7566 |
| 2029-03-30 | $0.7383 | $0.7161 | $0.7604 |
| 2029-03-31 | $0.7419 | $0.7197 | $0.7642 |
| 2029 April | |||
| 2029-04-01 | $0.7370 | $0.7148 | $0.7591 |
| 2029-04-02 | $0.7320 | $0.7100 | $0.7540 |
| 2029-04-03 | $0.7271 | $0.7053 | $0.7489 |
| 2029-04-04 | $0.7222 | $0.7005 | $0.7439 |
| 2029-04-05 | $0.7258 | $0.7040 | $0.7476 |
| 2029-04-06 | $0.7209 | $0.6993 | $0.7425 |
| 2029-04-07 | $0.7245 | $0.7028 | $0.7462 |
| 2029-04-08 | $0.7196 | $0.6980 | $0.7412 |
| 2029-04-09 | $0.7213 | $0.6996 | $0.7429 |
| 2029-04-10 | $0.7164 | $0.6949 | $0.7379 |
| 2029-04-11 | $0.7181 | $0.6965 | $0.7396 |
| 2029-04-12 | $0.7132 | $0.6918 | $0.7346 |
| 2029-04-13 | $0.7084 | $0.6872 | $0.7297 |
| 2029-04-14 | $0.7076 | $0.6864 | $0.7288 |
| 2029-04-15 | $0.7111 | $0.6898 | $0.7324 |
| 2029-04-16 | $0.7146 | $0.6932 | $0.7361 |
| 2029-04-17 | $0.7098 | $0.6885 | $0.7311 |
| 2029-04-18 | $0.7065 | $0.6853 | $0.7276 |
| 2029-04-19 | $0.7100 | $0.6887 | $0.7313 |
| 2029-04-20 | $0.7052 | $0.6840 | $0.7264 |
| 2029-04-21 | $0.7035 | $0.6824 | $0.7246 |
| 2029-04-22 | $0.7070 | $0.6858 | $0.7282 |
| 2029-04-23 | $0.7105 | $0.6892 | $0.7318 |
| 2029-04-24 | $0.7058 | $0.6846 | $0.7269 |
| 2029-04-25 | $0.7010 | $0.6800 | $0.7220 |
| 2029-04-26 | $0.6963 | $0.6754 | $0.7172 |
| 2029-04-27 | $0.6916 | $0.6709 | $0.7124 |
| 2029-04-28 | $0.6951 | $0.6742 | $0.7159 |
| 2029-04-29 | $0.6904 | $0.6697 | $0.7111 |
| 2029-04-30 | $0.6938 | $0.6730 | $0.7146 |
| 2029 May | |||
| 2029-05-01 | $0.6892 | $0.6685 | $0.7098 |
| 2029-05-02 | $0.6907 | $0.6700 | $0.7115 |
| 2029-05-03 | $0.6861 | $0.6655 | $0.7067 |
| 2029-05-04 | $0.6877 | $0.6670 | $0.7083 |
| 2029-05-05 | $0.6830 | $0.6625 | $0.7035 |
| 2029-05-06 | $0.6784 | $0.6581 | $0.6988 |
| 2029-05-07 | $0.6776 | $0.6573 | $0.6980 |
| 2029-05-08 | $0.6810 | $0.6606 | $0.7014 |
| 2029-05-09 | $0.6844 | $0.6639 | $0.7049 |
| 2029-05-10 | $0.6798 | $0.6594 | $0.7002 |
| 2029-05-11 | $0.6765 | $0.6563 | $0.6968 |
| 2029-05-12 | $0.6799 | $0.6595 | $0.7003 |
| 2029-05-13 | $0.6753 | $0.6551 | $0.6956 |
| 2029-05-14 | $0.6737 | $0.6535 | $0.6939 |
| 2029-05-15 | $0.6771 | $0.6568 | $0.6974 |
| 2029-05-16 | $0.6805 | $0.6600 | $0.7009 |
| 2029-05-17 | $0.6759 | $0.6556 | $0.6962 |
| 2029-05-18 | $0.6713 | $0.6512 | $0.6915 |
| 2029-05-19 | $0.6668 | $0.6468 | $0.6868 |
| 2029-05-20 | $0.6623 | $0.6425 | $0.6822 |
| 2029-05-21 | $0.6656 | $0.6457 | $0.6856 |
| 2029-05-22 | $0.6612 | $0.6413 | $0.6810 |
| 2029-05-23 | $0.6645 | $0.6445 | $0.6844 |
| 2029-05-24 | $0.6600 | $0.6402 | $0.6798 |
| 2029-05-25 | $0.6615 | $0.6416 | $0.6813 |
| 2029-05-26 | $0.6570 | $0.6373 | $0.6768 |
| 2029-05-27 | $0.6586 | $0.6388 | $0.6783 |
| 2029-05-28 | $0.6541 | $0.6345 | $0.6737 |
| 2029-05-29 | $0.6497 | $0.6302 | $0.6692 |
| 2029-05-30 | $0.6489 | $0.6295 | $0.6684 |
| 2029-05-31 | $0.6522 | $0.6326 | $0.6717 |
| 2029 June | |||
| 2029-06-01 | $0.6554 | $0.6358 | $0.6751 |
| 2029-06-02 | $0.6510 | $0.6315 | $0.6705 |
| 2029-06-03 | $0.6479 | $0.6285 | $0.6673 |
| 2029-06-04 | $0.6511 | $0.6316 | $0.6707 |
| 2029-06-05 | $0.6468 | $0.6274 | $0.6662 |
| 2029-06-06 | $0.6452 | $0.6259 | $0.6646 |
| 2029-06-07 | $0.6484 | $0.6290 | $0.6679 |
| 2029-06-08 | $0.6517 | $0.6321 | $0.6712 |
| 2029-06-09 | $0.6473 | $0.6279 | $0.6667 |
| 2029-06-10 | $0.6429 | $0.6236 | $0.6622 |
| 2029-06-11 | $0.6386 | $0.6194 | $0.6578 |
| 2029-06-12 | $0.6343 | $0.6153 | $0.6533 |
| 2029-06-13 | $0.6375 | $0.6183 | $0.6566 |
| 2029-06-14 | $0.6332 | $0.6142 | $0.6522 |
| 2029-06-15 | $0.6363 | $0.6172 | $0.6554 |
| 2029-06-16 | $0.6320 | $0.6131 | $0.6510 |
| 2029-06-17 | $0.6335 | $0.6145 | $0.6525 |
| 2029-06-18 | $0.6292 | $0.6104 | $0.6481 |
| 2029-06-19 | $0.6307 | $0.6118 | $0.6496 |
| 2029-06-20 | $0.6264 | $0.6076 | $0.6452 |
| 2029-06-21 | $0.6222 | $0.6036 | $0.6409 |
| 2029-06-22 | $0.6215 | $0.6028 | $0.6401 |
| 2029-06-23 | $0.6246 | $0.6058 | $0.6433 |
| 2029-06-24 | $0.6277 | $0.6089 | $0.6465 |
| 2029-06-25 | $0.6235 | $0.6048 | $0.6422 |
| 2029-06-26 | $0.6205 | $0.6019 | $0.6391 |
| 2029-06-27 | $0.6236 | $0.6049 | $0.6423 |
| 2029-06-28 | $0.6194 | $0.6008 | $0.6380 |
| 2029-06-29 | $0.6179 | $0.5994 | $0.6364 |
| 2029-06-30 | $0.6210 | $0.6023 | $0.6396 |
| 2029 July | |||
| 2029-07-01 | $0.6241 | $0.6053 | $0.6428 |
| 2029-07-02 | $0.6199 | $0.6013 | $0.6385 |
| 2029-07-03 | $0.6157 | $0.5972 | $0.6342 |
| 2029-07-04 | $0.6116 | $0.5932 | $0.6299 |
| 2029-07-05 | $0.6075 | $0.5892 | $0.6257 |
| 2029-07-06 | $0.6105 | $0.5922 | $0.6288 |
| 2029-07-07 | $0.6064 | $0.5882 | $0.6246 |
| 2029-07-08 | $0.6094 | $0.5911 | $0.6277 |
| 2029-07-09 | $0.6053 | $0.5871 | $0.6235 |
| 2029-07-10 | $0.6067 | $0.5885 | $0.6249 |
| 2029-07-11 | $0.6026 | $0.5845 | $0.6207 |
| 2029-07-12 | $0.6040 | $0.5859 | $0.6221 |
| 2029-07-13 | $0.5999 | $0.5819 | $0.6179 |
| 2029-07-14 | $0.5959 | $0.5780 | $0.6138 |
| 2029-07-15 | $0.5952 | $0.5773 | $0.6130 |
| 2029-07-16 | $0.5981 | $0.5802 | $0.6161 |
| 2029-07-17 | $0.6011 | $0.5831 | $0.6191 |
| 2029-07-18 | $0.5971 | $0.5792 | $0.6150 |
| 2029-07-19 | $0.5942 | $0.5764 | $0.6120 |
| 2029-07-20 | $0.5972 | $0.5793 | $0.6151 |
| 2029-07-21 | $0.5932 | $0.5754 | $0.6110 |
| 2029-07-22 | $0.5917 | $0.5740 | $0.6095 |
| 2029-07-23 | $0.5947 | $0.5768 | $0.6125 |
| 2029-07-24 | $0.5976 | $0.5797 | $0.6156 |
| 2029-07-25 | $0.5936 | $0.5758 | $0.6114 |
| 2029-07-26 | $0.5896 | $0.5720 | $0.6073 |
| 2029-07-27 | $0.5857 | $0.5681 | $0.6032 |
| 2029-07-28 | $0.5817 | $0.5643 | $0.5992 |
| 2029-07-29 | $0.5846 | $0.5671 | $0.6022 |
| 2029-07-30 | $0.5807 | $0.5633 | $0.5981 |
| 2029-07-31 | $0.5836 | $0.5661 | $0.6011 |
| 2029 August | |||
| 2029-08-01 | $0.5797 | $0.5623 | $0.5971 |
| 2029-08-02 | $0.5810 | $0.5636 | $0.5984 |
| 2029-08-03 | $0.5771 | $0.5598 | $0.5944 |
| 2029-08-04 | $0.5784 | $0.5611 | $0.5958 |
| 2029-08-05 | $0.5745 | $0.5573 | $0.5918 |
| 2029-08-06 | $0.5707 | $0.5535 | $0.5878 |
| 2029-08-07 | $0.5700 | $0.5529 | $0.5871 |
| 2029-08-08 | $0.5728 | $0.5556 | $0.5900 |
| 2029-08-09 | $0.5757 | $0.5584 | $0.5929 |
| 2029-08-10 | $0.5718 | $0.5546 | $0.5889 |
| 2029-08-11 | $0.5691 | $0.5520 | $0.5861 |
| 2029-08-12 | $0.5719 | $0.5547 | $0.5891 |
| 2029-08-13 | $0.5680 | $0.5510 | $0.5851 |
| 2029-08-14 | $0.5667 | $0.5497 | $0.5837 |
| 2029-08-15 | $0.5695 | $0.5524 | $0.5866 |
| 2029-08-16 | $0.5723 | $0.5552 | $0.5895 |
| 2029-08-17 | $0.5685 | $0.5514 | $0.5856 |
| 2029-08-18 | $0.5647 | $0.5477 | $0.5816 |
| 2029-08-19 | $0.5609 | $0.5441 | $0.5777 |
| 2029-08-20 | $0.5571 | $0.5404 | $0.5738 |
| 2029-08-21 | $0.5599 | $0.5431 | $0.5767 |
| 2029-08-22 | $0.5561 | $0.5394 | $0.5728 |
| 2029-08-23 | $0.5589 | $0.5421 | $0.5757 |
| 2029-08-24 | $0.5551 | $0.5385 | $0.5718 |
| 2029-08-25 | $0.5564 | $0.5397 | $0.5731 |
| 2029-08-26 | $0.5527 | $0.5361 | $0.5692 |
| 2029-08-27 | $0.5539 | $0.5373 | $0.5705 |
| 2029-08-28 | $0.5502 | $0.5337 | $0.5667 |
| 2029-08-29 | $0.5465 | $0.5301 | $0.5629 |
| 2029-08-30 | $0.5458 | $0.5295 | $0.5622 |
| 2029-08-31 | $0.5486 | $0.5321 | $0.5650 |
| 2029 September | |||
| 2029-09-01 | $0.5513 | $0.5348 | $0.5678 |
| 2029-09-02 | $0.5476 | $0.5312 | $0.5640 |
| 2029-09-03 | $0.5450 | $0.5286 | $0.5613 |
| 2029-09-04 | $0.5477 | $0.5313 | $0.5641 |
| 2029-09-05 | $0.5440 | $0.5277 | $0.5603 |
| 2029-09-06 | $0.5427 | $0.5264 | $0.5590 |
| 2029-09-07 | $0.5454 | $0.5290 | $0.5618 |
| 2029-09-08 | $0.5481 | $0.5317 | $0.5646 |
| 2029-09-09 | $0.5444 | $0.5281 | $0.5608 |
| 2029-09-10 | $0.5408 | $0.5246 | $0.5570 |
| 2029-09-11 | $0.5371 | $0.5210 | $0.5533 |
| 2029-09-12 | $0.5335 | $0.5175 | $0.5495 |
| 2029-09-13 | $0.5362 | $0.5201 | $0.5523 |
| 2029-09-14 | $0.5326 | $0.5166 | $0.5486 |
| 2029-09-15 | $0.5352 | $0.5192 | $0.5513 |
| 2029-09-16 | $0.5316 | $0.5157 | $0.5476 |
| 2029-09-17 | $0.5328 | $0.5169 | $0.5488 |
| 2029-09-18 | $0.5293 | $0.5134 | $0.5451 |
| 2029-09-19 | $0.5305 | $0.5146 | $0.5464 |
| 2029-09-20 | $0.5269 | $0.5111 | $0.5427 |
| 2029-09-21 | $0.5234 | $0.5077 | $0.5391 |
| 2029-09-22 | $0.5227 | $0.5071 | $0.5384 |
| 2029-09-23 | $0.5253 | $0.5096 | $0.5411 |
| 2029-09-24 | $0.5280 | $0.5121 | $0.5438 |