Current 600550 price: $8.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2193 | $0.2128 | $0.2259 |
| 2031-01-02 | $0.2188 | $0.2123 | $0.2254 |
| 2031-01-03 | $0.2199 | $0.2133 | $0.2265 |
| 2031-01-04 | $0.2210 | $0.2144 | $0.2276 |
| 2031-01-05 | $0.2195 | $0.2129 | $0.2261 |
| 2031-01-06 | $0.2180 | $0.2115 | $0.2246 |
| 2031-01-07 | $0.2166 | $0.2101 | $0.2231 |
| 2031-01-08 | $0.2151 | $0.2087 | $0.2216 |
| 2031-01-09 | $0.2162 | $0.2097 | $0.2227 |
| 2031-01-10 | $0.2147 | $0.2083 | $0.2212 |
| 2031-01-11 | $0.2158 | $0.2093 | $0.2223 |
| 2031-01-12 | $0.2144 | $0.2079 | $0.2208 |
| 2031-01-13 | $0.2148 | $0.2084 | $0.2213 |
| 2031-01-14 | $0.2134 | $0.2070 | $0.2198 |
| 2031-01-15 | $0.2139 | $0.2075 | $0.2203 |
| 2031-01-16 | $0.2125 | $0.2061 | $0.2188 |
| 2031-01-17 | $0.2110 | $0.2047 | $0.2174 |
| 2031-01-18 | $0.2108 | $0.2044 | $0.2171 |
| 2031-01-19 | $0.2118 | $0.2055 | $0.2182 |
| 2031-01-20 | $0.2129 | $0.2065 | $0.2193 |
| 2031-01-21 | $0.2114 | $0.2051 | $0.2178 |
| 2031-01-22 | $0.2104 | $0.2041 | $0.2167 |
| 2031-01-23 | $0.2115 | $0.2051 | $0.2178 |
| 2031-01-24 | $0.2101 | $0.2038 | $0.2164 |
| 2031-01-25 | $0.2096 | $0.2033 | $0.2158 |
| 2031-01-26 | $0.2106 | $0.2043 | $0.2169 |
| 2031-01-27 | $0.2116 | $0.2053 | $0.2180 |
| 2031-01-28 | $0.2102 | $0.2039 | $0.2165 |
| 2031-01-29 | $0.2088 | $0.2025 | $0.2151 |
| 2031-01-30 | $0.2074 | $0.2012 | $0.2136 |
| 2031-01-31 | $0.2060 | $0.1998 | $0.2122 |
| 2031 February | |||
| 2031-02-01 | $0.2070 | $0.2008 | $0.2132 |
| 2031-02-02 | $0.2056 | $0.1995 | $0.2118 |
| 2031-02-03 | $0.2067 | $0.2005 | $0.2129 |
| 2031-02-04 | $0.2053 | $0.1991 | $0.2114 |
| 2031-02-05 | $0.2057 | $0.1996 | $0.2119 |
| 2031-02-06 | $0.2044 | $0.1982 | $0.2105 |
| 2031-02-07 | $0.2048 | $0.1987 | $0.2110 |
| 2031-02-08 | $0.2035 | $0.1974 | $0.2096 |
| 2031-02-09 | $0.2021 | $0.1960 | $0.2082 |
| 2031-02-10 | $0.2018 | $0.1958 | $0.2079 |
| 2031-02-11 | $0.2029 | $0.1968 | $0.2089 |
| 2031-02-12 | $0.2039 | $0.1977 | $0.2100 |
| 2031-02-13 | $0.2025 | $0.1964 | $0.2086 |
| 2031-02-14 | $0.2015 | $0.1955 | $0.2076 |
| 2031-02-15 | $0.2025 | $0.1965 | $0.2086 |
| 2031-02-16 | $0.2012 | $0.1951 | $0.2072 |
| 2031-02-17 | $0.2007 | $0.1947 | $0.2067 |
| 2031-02-18 | $0.2017 | $0.1956 | $0.2077 |
| 2031-02-19 | $0.2027 | $0.1966 | $0.2088 |
| 2031-02-20 | $0.2013 | $0.1953 | $0.2074 |
| 2031-02-21 | $0.2000 | $0.1940 | $0.2060 |
| 2031-02-22 | $0.1986 | $0.1927 | $0.2046 |
| 2031-02-23 | $0.1973 | $0.1914 | $0.2032 |
| 2031-02-24 | $0.1983 | $0.1923 | $0.2042 |
| 2031-02-25 | $0.1969 | $0.1910 | $0.2028 |
| 2031-02-26 | $0.1979 | $0.1920 | $0.2039 |
| 2031-02-27 | $0.1966 | $0.1907 | $0.2025 |
| 2031-02-28 | $0.1970 | $0.1911 | $0.2030 |
| 2031 March | |||
| 2031-03-01 | $0.1957 | $0.1898 | $0.2016 |
| 2031-03-02 | $0.1962 | $0.1903 | $0.2020 |
| 2031-03-03 | $0.1948 | $0.1890 | $0.2007 |
| 2031-03-04 | $0.1935 | $0.1877 | $0.1993 |
| 2031-03-05 | $0.1933 | $0.1875 | $0.1991 |
| 2031-03-06 | $0.1943 | $0.1884 | $0.2001 |
| 2031-03-07 | $0.1952 | $0.1894 | $0.2011 |
| 2031-03-08 | $0.1939 | $0.1881 | $0.1997 |
| 2031-03-09 | $0.1930 | $0.1872 | $0.1988 |
| 2031-03-10 | $0.1940 | $0.1881 | $0.1998 |
| 2031-03-11 | $0.1926 | $0.1869 | $0.1984 |
| 2031-03-12 | $0.1922 | $0.1864 | $0.1980 |
| 2031-03-13 | $0.1931 | $0.1874 | $0.1989 |
| 2031-03-14 | $0.1941 | $0.1883 | $0.1999 |
| 2031-03-15 | $0.1928 | $0.1870 | $0.1986 |
| 2031-03-16 | $0.1915 | $0.1858 | $0.1973 |
| 2031-03-17 | $0.1902 | $0.1845 | $0.1959 |
| 2031-03-18 | $0.1889 | $0.1833 | $0.1946 |
| 2031-03-19 | $0.1899 | $0.1842 | $0.1956 |
| 2031-03-20 | $0.1886 | $0.1829 | $0.1943 |
| 2031-03-21 | $0.1895 | $0.1839 | $0.1952 |
| 2031-03-22 | $0.1883 | $0.1826 | $0.1939 |
| 2031-03-23 | $0.1887 | $0.1830 | $0.1944 |
| 2031-03-24 | $0.1874 | $0.1818 | $0.1931 |
| 2031-03-25 | $0.1879 | $0.1822 | $0.1935 |
| 2031-03-26 | $0.1866 | $0.1810 | $0.1922 |
| 2031-03-27 | $0.1853 | $0.1798 | $0.1909 |
| 2031-03-28 | $0.1851 | $0.1796 | $0.1907 |
| 2031-03-29 | $0.1860 | $0.1805 | $0.1916 |
| 2031-03-30 | $0.1870 | $0.1814 | $0.1926 |
| 2031-03-31 | $0.1857 | $0.1801 | $0.1913 |
| 2031 April | |||
| 2031-04-01 | $0.1848 | $0.1793 | $0.1904 |
| 2031-04-02 | $0.1857 | $0.1802 | $0.1913 |
| 2031-04-03 | $0.1845 | $0.1790 | $0.1900 |
| 2031-04-04 | $0.1841 | $0.1785 | $0.1896 |
| 2031-04-05 | $0.1850 | $0.1794 | $0.1905 |
| 2031-04-06 | $0.1859 | $0.1803 | $0.1915 |
| 2031-04-07 | $0.1846 | $0.1791 | $0.1902 |
| 2031-04-08 | $0.1834 | $0.1779 | $0.1889 |
| 2031-04-09 | $0.1822 | $0.1767 | $0.1876 |
| 2031-04-10 | $0.1809 | $0.1755 | $0.1864 |
| 2031-04-11 | $0.1818 | $0.1764 | $0.1873 |
| 2031-04-12 | $0.1806 | $0.1752 | $0.1860 |
| 2031-04-13 | $0.1815 | $0.1761 | $0.1870 |
| 2031-04-14 | $0.1803 | $0.1749 | $0.1857 |
| 2031-04-15 | $0.1807 | $0.1753 | $0.1861 |
| 2031-04-16 | $0.1795 | $0.1741 | $0.1849 |
| 2031-04-17 | $0.1799 | $0.1745 | $0.1853 |
| 2031-04-18 | $0.1787 | $0.1733 | $0.1841 |
| 2031-04-19 | $0.1775 | $0.1722 | $0.1828 |
| 2031-04-20 | $0.1773 | $0.1720 | $0.1826 |
| 2031-04-21 | $0.1782 | $0.1728 | $0.1835 |
| 2031-04-22 | $0.1791 | $0.1737 | $0.1844 |
| 2031-04-23 | $0.1778 | $0.1725 | $0.1832 |
| 2031-04-24 | $0.1770 | $0.1717 | $0.1823 |
| 2031-04-25 | $0.1779 | $0.1725 | $0.1832 |
| 2031-04-26 | $0.1767 | $0.1714 | $0.1820 |
| 2031-04-27 | $0.1763 | $0.1710 | $0.1816 |
| 2031-04-28 | $0.1771 | $0.1718 | $0.1825 |
| 2031-04-29 | $0.1780 | $0.1727 | $0.1834 |
| 2031-04-30 | $0.1768 | $0.1715 | $0.1821 |
| 2031 May | |||
| 2031-05-01 | $0.1756 | $0.1704 | $0.1809 |
| 2031-05-02 | $0.1745 | $0.1692 | $0.1797 |
| 2031-05-03 | $0.1733 | $0.1681 | $0.1785 |
| 2031-05-04 | $0.1741 | $0.1689 | $0.1794 |
| 2031-05-05 | $0.1730 | $0.1678 | $0.1782 |
| 2031-05-06 | $0.1738 | $0.1686 | $0.1791 |
| 2031-05-07 | $0.1727 | $0.1675 | $0.1778 |
| 2031-05-08 | $0.1731 | $0.1679 | $0.1783 |
| 2031-05-09 | $0.1719 | $0.1667 | $0.1771 |
| 2031-05-10 | $0.1723 | $0.1671 | $0.1775 |
| 2031-05-11 | $0.1711 | $0.1660 | $0.1763 |
| 2031-05-12 | $0.1700 | $0.1649 | $0.1751 |
| 2031-05-13 | $0.1698 | $0.1647 | $0.1749 |
| 2031-05-14 | $0.1706 | $0.1655 | $0.1757 |
| 2031-05-15 | $0.1715 | $0.1663 | $0.1766 |
| 2031-05-16 | $0.1703 | $0.1652 | $0.1754 |
| 2031-05-17 | $0.1695 | $0.1644 | $0.1746 |
| 2031-05-18 | $0.1704 | $0.1652 | $0.1755 |
| 2031-05-19 | $0.1692 | $0.1641 | $0.1743 |
| 2031-05-20 | $0.1688 | $0.1637 | $0.1739 |
| 2031-05-21 | $0.1696 | $0.1646 | $0.1747 |
| 2031-05-22 | $0.1705 | $0.1654 | $0.1756 |
| 2031-05-23 | $0.1693 | $0.1643 | $0.1744 |
| 2031-05-24 | $0.1682 | $0.1632 | $0.1732 |
| 2031-05-25 | $0.1671 | $0.1621 | $0.1721 |
| 2031-05-26 | $0.1659 | $0.1610 | $0.1709 |
| 2031-05-27 | $0.1668 | $0.1618 | $0.1718 |
| 2031-05-28 | $0.1657 | $0.1607 | $0.1706 |
| 2031-05-29 | $0.1665 | $0.1615 | $0.1715 |
| 2031-05-30 | $0.1654 | $0.1604 | $0.1703 |
| 2031-05-31 | $0.1657 | $0.1608 | $0.1707 |
| 2031 June | |||
| 2031-06-01 | $0.1646 | $0.1597 | $0.1696 |
| 2031-06-02 | $0.1650 | $0.1600 | $0.1699 |
| 2031-06-03 | $0.1639 | $0.1590 | $0.1688 |
| 2031-06-04 | $0.1628 | $0.1579 | $0.1677 |
| 2031-06-05 | $0.1626 | $0.1577 | $0.1675 |
| 2031-06-06 | $0.1634 | $0.1585 | $0.1683 |
| 2031-06-07 | $0.1642 | $0.1593 | $0.1691 |
| 2031-06-08 | $0.1631 | $0.1582 | $0.1680 |
| 2031-06-09 | $0.1623 | $0.1575 | $0.1672 |
| 2031-06-10 | $0.1631 | $0.1582 | $0.1680 |
| 2031-06-11 | $0.1620 | $0.1572 | $0.1669 |
| 2031-06-12 | $0.1617 | $0.1568 | $0.1665 |
| 2031-06-13 | $0.1625 | $0.1576 | $0.1673 |
| 2031-06-14 | $0.1633 | $0.1584 | $0.1682 |
| 2031-06-15 | $0.1622 | $0.1573 | $0.1670 |
| 2031-06-16 | $0.1611 | $0.1562 | $0.1659 |
| 2031-06-17 | $0.1600 | $0.1552 | $0.1648 |
| 2031-06-18 | $0.1589 | $0.1542 | $0.1637 |
| 2031-06-19 | $0.1597 | $0.1549 | $0.1645 |
| 2031-06-20 | $0.1586 | $0.1539 | $0.1634 |
| 2031-06-21 | $0.1594 | $0.1546 | $0.1642 |
| 2031-06-22 | $0.1584 | $0.1536 | $0.1631 |
| 2031-06-23 | $0.1587 | $0.1540 | $0.1635 |
| 2031-06-24 | $0.1577 | $0.1529 | $0.1624 |
| 2031-06-25 | $0.1580 | $0.1533 | $0.1628 |
| 2031-06-26 | $0.1570 | $0.1522 | $0.1617 |
| 2031-06-27 | $0.1559 | $0.1512 | $0.1606 |
| 2031-06-28 | $0.1557 | $0.1510 | $0.1604 |
| 2031-06-29 | $0.1565 | $0.1518 | $0.1612 |
| 2031-06-30 | $0.1573 | $0.1525 | $0.1620 |
| 2031 July | |||
| 2031-07-01 | $0.1562 | $0.1515 | $0.1609 |
| 2031-07-02 | $0.1555 | $0.1508 | $0.1601 |
| 2031-07-03 | $0.1562 | $0.1515 | $0.1609 |
| 2031-07-04 | $0.1552 | $0.1505 | $0.1598 |
| 2031-07-05 | $0.1548 | $0.1502 | $0.1595 |
| 2031-07-06 | $0.1556 | $0.1509 | $0.1603 |
| 2031-07-07 | $0.1564 | $0.1517 | $0.1610 |
| 2031-07-08 | $0.1553 | $0.1506 | $0.1600 |
| 2031-07-09 | $0.1543 | $0.1496 | $0.1589 |
| 2031-07-10 | $0.1532 | $0.1486 | $0.1578 |
| 2031-07-11 | $0.1522 | $0.1476 | $0.1568 |
| 2031-07-12 | $0.1530 | $0.1484 | $0.1575 |
| 2031-07-13 | $0.1519 | $0.1474 | $0.1565 |
| 2031-07-14 | $0.1527 | $0.1481 | $0.1573 |
| 2031-07-15 | $0.1517 | $0.1471 | $0.1562 |
| 2031-07-16 | $0.1520 | $0.1474 | $0.1566 |
| 2031-07-17 | $0.1510 | $0.1464 | $0.1555 |
| 2031-07-18 | $0.1513 | $0.1468 | $0.1559 |
| 2031-07-19 | $0.1503 | $0.1458 | $0.1548 |
| 2031-07-20 | $0.1493 | $0.1448 | $0.1538 |
| 2031-07-21 | $0.1491 | $0.1446 | $0.1536 |
| 2031-07-22 | $0.1499 | $0.1454 | $0.1544 |
| 2031-07-23 | $0.1506 | $0.1461 | $0.1551 |
| 2031-07-24 | $0.1496 | $0.1451 | $0.1541 |
| 2031-07-25 | $0.1489 | $0.1444 | $0.1533 |
| 2031-07-26 | $0.1496 | $0.1451 | $0.1541 |
| 2031-07-27 | $0.1486 | $0.1442 | $0.1531 |
| 2031-07-28 | $0.1483 | $0.1438 | $0.1527 |
| 2031-07-29 | $0.1490 | $0.1445 | $0.1535 |
| 2031-07-30 | $0.1497 | $0.1452 | $0.1542 |
| 2031-07-31 | $0.1487 | $0.1443 | $0.1532 |
| 2031 August | |||
| 2031-08-01 | $0.1477 | $0.1433 | $0.1522 |
| 2031-08-02 | $0.1467 | $0.1423 | $0.1511 |
| 2031-08-03 | $0.1458 | $0.1414 | $0.1501 |
| 2031-08-04 | $0.1465 | $0.1421 | $0.1509 |
| 2031-08-05 | $0.1455 | $0.1411 | $0.1499 |
| 2031-08-06 | $0.1462 | $0.1418 | $0.1506 |
| 2031-08-07 | $0.1452 | $0.1409 | $0.1496 |
| 2031-08-08 | $0.1456 | $0.1412 | $0.1499 |
| 2031-08-09 | $0.1446 | $0.1402 | $0.1489 |
| 2031-08-10 | $0.1449 | $0.1406 | $0.1493 |
| 2031-08-11 | $0.1439 | $0.1396 | $0.1483 |
| 2031-08-12 | $0.1430 | $0.1387 | $0.1473 |
| 2031-08-13 | $0.1428 | $0.1385 | $0.1471 |
| 2031-08-14 | $0.1435 | $0.1392 | $0.1478 |
| 2031-08-15 | $0.1442 | $0.1399 | $0.1486 |
| 2031-08-16 | $0.1433 | $0.1390 | $0.1476 |
| 2031-08-17 | $0.1426 | $0.1383 | $0.1469 |
| 2031-08-18 | $0.1433 | $0.1390 | $0.1476 |
| 2031-08-19 | $0.1423 | $0.1381 | $0.1466 |
| 2031-08-20 | $0.1420 | $0.1377 | $0.1462 |
| 2031-08-21 | $0.1427 | $0.1384 | $0.1470 |
| 2031-08-22 | $0.1434 | $0.1391 | $0.1477 |
| 2031-08-23 | $0.1424 | $0.1382 | $0.1467 |
| 2031-08-24 | $0.1415 | $0.1372 | $0.1457 |
| 2031-08-25 | $0.1405 | $0.1363 | $0.1447 |
| 2031-08-26 | $0.1396 | $0.1354 | $0.1438 |
| 2031-08-27 | $0.1403 | $0.1361 | $0.1445 |
| 2031-08-28 | $0.1393 | $0.1352 | $0.1435 |
| 2031-08-29 | $0.1400 | $0.1358 | $0.1442 |
| 2031-08-30 | $0.1391 | $0.1349 | $0.1433 |
| 2031-08-31 | $0.1394 | $0.1352 | $0.1436 |
| 2031 September | |||
| 2031-09-01 | $0.1385 | $0.1343 | $0.1426 |
| 2031-09-02 | $0.1388 | $0.1346 | $0.1429 |
| 2031-09-03 | $0.1379 | $0.1337 | $0.1420 |
| 2031-09-04 | $0.1369 | $0.1328 | $0.1410 |
| 2031-09-05 | $0.1368 | $0.1327 | $0.1409 |
| 2031-09-06 | $0.1374 | $0.1333 | $0.1416 |
| 2031-09-07 | $0.1381 | $0.1340 | $0.1423 |
| 2031-09-08 | $0.1372 | $0.1331 | $0.1413 |
| 2031-09-09 | $0.1365 | $0.1324 | $0.1406 |
| 2031-09-10 | $0.1372 | $0.1331 | $0.1413 |
| 2031-09-11 | $0.1363 | $0.1322 | $0.1404 |
| 2031-09-12 | $0.1360 | $0.1319 | $0.1401 |
| 2031-09-13 | $0.1366 | $0.1325 | $0.1407 |
| 2031-09-14 | $0.1373 | $0.1332 | $0.1414 |
| 2031-09-15 | $0.1364 | $0.1323 | $0.1405 |
| 2031-09-16 | $0.1355 | $0.1314 | $0.1396 |
| 2031-09-17 | $0.1346 | $0.1305 | $0.1386 |
| 2031-09-18 | $0.1337 | $0.1297 | $0.1377 |
| 2031-09-19 | $0.1343 | $0.1303 | $0.1384 |
| 2031-09-20 | $0.1334 | $0.1294 | $0.1374 |
| 2031-09-21 | $0.1341 | $0.1301 | $0.1381 |
| 2031-09-22 | $0.1332 | $0.1292 | $0.1372 |
| 2031-09-23 | $0.1335 | $0.1295 | $0.1375 |
| 2031-09-24 | $0.1326 | $0.1286 | $0.1366 |