Current 600552 price: $12.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.206 | $5.049 | $5.362 |
| 2027-01-02 | $5.272 | $5.114 | $5.430 |
| 2027-01-03 | $5.216 | $5.060 | $5.373 |
| 2027-01-04 | $5.216 | $5.060 | $5.373 |
| 2027-01-05 | $5.148 | $4.993 | $5.302 |
| 2027-01-06 | $5.080 | $4.927 | $5.232 |
| 2027-01-07 | $5.013 | $4.862 | $5.163 |
| 2027-01-08 | $5.077 | $4.925 | $5.229 |
| 2027-01-09 | $5.137 | $4.983 | $5.291 |
| 2027-01-10 | $5.069 | $4.917 | $5.222 |
| 2027-01-11 | $5.016 | $4.865 | $5.166 |
| 2027-01-12 | $5.080 | $4.928 | $5.232 |
| 2027-01-13 | $5.013 | $4.863 | $5.163 |
| 2027-01-14 | $4.947 | $4.799 | $5.095 |
| 2027-01-15 | $5.010 | $4.860 | $5.160 |
| 2027-01-16 | $5.074 | $4.922 | $5.226 |
| 2027-01-17 | $5.124 | $4.970 | $5.277 |
| 2027-01-18 | $5.116 | $4.963 | $5.270 |
| 2027-01-19 | $5.049 | $4.897 | $5.200 |
| 2027-01-20 | $4.982 | $4.833 | $5.132 |
| 2027-01-21 | $5.046 | $4.894 | $5.197 |
| 2027-01-22 | $4.979 | $4.830 | $5.128 |
| 2027-01-23 | $5.043 | $4.891 | $5.194 |
| 2027-01-24 | $4.976 | $4.827 | $5.125 |
| 2027-01-25 | $5.040 | $4.889 | $5.191 |
| 2027-01-26 | $4.987 | $4.837 | $5.136 |
| 2027-01-27 | $4.987 | $4.837 | $5.136 |
| 2027-01-28 | $4.921 | $4.773 | $5.068 |
| 2027-01-29 | $4.856 | $4.710 | $5.002 |
| 2027-01-30 | $4.792 | $4.648 | $4.936 |
| 2027-01-31 | $4.853 | $4.707 | $4.999 |
| 2027 February | |||
| 2027-02-01 | $4.911 | $4.763 | $5.058 |
| 2027-02-02 | $4.846 | $4.701 | $4.991 |
| 2027-02-03 | $4.795 | $4.651 | $4.939 |
| 2027-02-04 | $4.856 | $4.710 | $5.002 |
| 2027-02-05 | $4.792 | $4.648 | $4.936 |
| 2027-02-06 | $4.729 | $4.587 | $4.871 |
| 2027-02-07 | $4.789 | $4.646 | $4.933 |
| 2027-02-08 | $4.850 | $4.705 | $4.996 |
| 2027-02-09 | $4.898 | $4.751 | $5.045 |
| 2027-02-10 | $4.891 | $4.744 | $5.037 |
| 2027-02-11 | $4.826 | $4.681 | $4.971 |
| 2027-02-12 | $4.762 | $4.620 | $4.905 |
| 2027-02-13 | $4.823 | $4.679 | $4.968 |
| 2027-02-14 | $4.760 | $4.617 | $4.902 |
| 2027-02-15 | $4.820 | $4.676 | $4.965 |
| 2027-02-16 | $4.757 | $4.614 | $4.900 |
| 2027-02-17 | $4.818 | $4.673 | $4.962 |
| 2027-02-18 | $4.767 | $4.624 | $4.910 |
| 2027-02-19 | $4.767 | $4.624 | $4.910 |
| 2027-02-20 | $4.704 | $4.563 | $4.845 |
| 2027-02-21 | $4.642 | $4.503 | $4.781 |
| 2027-02-22 | $4.581 | $4.443 | $4.718 |
| 2027-02-23 | $4.639 | $4.500 | $4.778 |
| 2027-02-24 | $4.694 | $4.554 | $4.835 |
| 2027-02-25 | $4.632 | $4.494 | $4.771 |
| 2027-02-26 | $4.584 | $4.446 | $4.721 |
| 2027-02-27 | $4.642 | $4.503 | $4.781 |
| 2027-02-28 | $4.581 | $4.444 | $4.718 |
| 2027 March | |||
| 2027-03-01 | $4.521 | $4.385 | $4.656 |
| 2027-03-02 | $4.578 | $4.441 | $4.716 |
| 2027-03-03 | $4.637 | $4.498 | $4.776 |
| 2027-03-04 | $4.682 | $4.542 | $4.823 |
| 2027-03-05 | $4.675 | $4.535 | $4.815 |
| 2027-03-06 | $4.613 | $4.475 | $4.752 |
| 2027-03-07 | $4.553 | $4.416 | $4.689 |
| 2027-03-08 | $4.611 | $4.472 | $4.749 |
| 2027-03-09 | $4.550 | $4.413 | $4.686 |
| 2027-03-10 | $4.608 | $4.470 | $4.746 |
| 2027-03-11 | $4.547 | $4.411 | $4.684 |
| 2027-03-12 | $4.605 | $4.467 | $4.743 |
| 2027-03-13 | $4.557 | $4.420 | $4.693 |
| 2027-03-14 | $4.557 | $4.420 | $4.693 |
| 2027-03-15 | $4.497 | $4.362 | $4.632 |
| 2027-03-16 | $4.437 | $4.304 | $4.571 |
| 2027-03-17 | $4.379 | $4.248 | $4.510 |
| 2027-03-18 | $4.435 | $4.302 | $4.568 |
| 2027-03-19 | $4.487 | $4.353 | $4.622 |
| 2027-03-20 | $4.428 | $4.295 | $4.561 |
| 2027-03-21 | $4.382 | $4.250 | $4.513 |
| 2027-03-22 | $4.438 | $4.304 | $4.571 |
| 2027-03-23 | $4.379 | $4.248 | $4.510 |
| 2027-03-24 | $4.321 | $4.192 | $4.451 |
| 2027-03-25 | $4.377 | $4.245 | $4.508 |
| 2027-03-26 | $4.432 | $4.299 | $4.565 |
| 2027-03-27 | $4.476 | $4.341 | $4.610 |
| 2027-03-28 | $4.469 | $4.335 | $4.603 |
| 2027-03-29 | $4.410 | $4.278 | $4.542 |
| 2027-03-30 | $4.352 | $4.221 | $4.483 |
| 2027-03-31 | $4.408 | $4.275 | $4.540 |
| 2027 April | |||
| 2027-04-01 | $4.349 | $4.219 | $4.480 |
| 2027-04-02 | $4.405 | $4.273 | $4.537 |
| 2027-04-03 | $4.347 | $4.216 | $4.477 |
| 2027-04-04 | $4.402 | $4.270 | $4.534 |
| 2027-04-05 | $4.356 | $4.225 | $4.487 |
| 2027-04-06 | $4.356 | $4.225 | $4.487 |
| 2027-04-07 | $4.299 | $4.170 | $4.427 |
| 2027-04-08 | $4.242 | $4.115 | $4.369 |
| 2027-04-09 | $4.186 | $4.060 | $4.312 |
| 2027-04-10 | $4.239 | $4.112 | $4.367 |
| 2027-04-11 | $4.290 | $4.161 | $4.418 |
| 2027-04-12 | $4.233 | $4.106 | $4.360 |
| 2027-04-13 | $4.189 | $4.063 | $4.314 |
| 2027-04-14 | $4.242 | $4.115 | $4.369 |
| 2027-04-15 | $4.186 | $4.061 | $4.312 |
| 2027-04-16 | $4.131 | $4.007 | $4.255 |
| 2027-04-17 | $4.184 | $4.058 | $4.309 |
| 2027-04-18 | $4.237 | $4.110 | $4.364 |
| 2027-04-19 | $4.278 | $4.150 | $4.407 |
| 2027-04-20 | $4.272 | $4.144 | $4.400 |
| 2027-04-21 | $4.216 | $4.089 | $4.342 |
| 2027-04-22 | $4.160 | $4.035 | $4.285 |
| 2027-04-23 | $4.213 | $4.087 | $4.340 |
| 2027-04-24 | $4.158 | $4.033 | $4.283 |
| 2027-04-25 | $4.211 | $4.085 | $4.337 |
| 2027-04-26 | $4.155 | $4.031 | $4.280 |
| 2027-04-27 | $4.208 | $4.082 | $4.335 |
| 2027-04-28 | $4.164 | $4.039 | $4.289 |
| 2027-04-29 | $4.164 | $4.039 | $4.289 |
| 2027-04-30 | $4.109 | $3.986 | $4.232 |
| 2027 May | |||
| 2027-05-01 | $4.055 | $3.933 | $4.177 |
| 2027-05-02 | $4.001 | $3.881 | $4.122 |
| 2027-05-03 | $4.053 | $3.931 | $4.174 |
| 2027-05-04 | $4.101 | $3.978 | $4.224 |
| 2027-05-05 | $4.047 | $3.925 | $4.168 |
| 2027-05-06 | $4.004 | $3.884 | $4.124 |
| 2027-05-07 | $4.055 | $3.933 | $4.177 |
| 2027-05-08 | $4.002 | $3.882 | $4.122 |
| 2027-05-09 | $3.949 | $3.830 | $4.067 |
| 2027-05-10 | $3.999 | $3.879 | $4.119 |
| 2027-05-11 | $4.050 | $3.929 | $4.172 |
| 2027-05-12 | $4.090 | $3.967 | $4.213 |
| 2027-05-13 | $4.084 | $3.961 | $4.206 |
| 2027-05-14 | $4.030 | $3.909 | $4.151 |
| 2027-05-15 | $3.977 | $3.858 | $4.096 |
| 2027-05-16 | $4.028 | $3.907 | $4.148 |
| 2027-05-17 | $3.975 | $3.855 | $4.094 |
| 2027-05-18 | $4.025 | $3.905 | $4.146 |
| 2027-05-19 | $3.972 | $3.853 | $4.091 |
| 2027-05-20 | $4.023 | $3.902 | $4.144 |
| 2027-05-21 | $3.980 | $3.861 | $4.100 |
| 2027-05-22 | $3.980 | $3.861 | $4.100 |
| 2027-05-23 | $3.928 | $3.810 | $4.046 |
| 2027-05-24 | $3.876 | $3.760 | $3.993 |
| 2027-05-25 | $3.825 | $3.710 | $3.940 |
| 2027-05-26 | $3.874 | $3.758 | $3.990 |
| 2027-05-27 | $3.920 | $3.802 | $4.038 |
| 2027-05-28 | $3.868 | $3.752 | $3.984 |
| 2027-05-29 | $3.828 | $3.713 | $3.942 |
| 2027-05-30 | $3.876 | $3.760 | $3.993 |
| 2027-05-31 | $3.825 | $3.711 | $3.940 |
| 2027 June | |||
| 2027-06-01 | $3.775 | $3.662 | $3.888 |
| 2027-06-02 | $3.823 | $3.708 | $3.938 |
| 2027-06-03 | $3.872 | $3.756 | $3.988 |
| 2027-06-04 | $3.910 | $3.792 | $4.027 |
| 2027-06-05 | $3.904 | $3.787 | $4.021 |
| 2027-06-06 | $3.852 | $3.737 | $3.968 |
| 2027-06-07 | $3.802 | $3.688 | $3.916 |
| 2027-06-08 | $3.850 | $3.735 | $3.966 |
| 2027-06-09 | $3.799 | $3.685 | $3.913 |
| 2027-06-10 | $3.848 | $3.732 | $3.963 |
| 2027-06-11 | $3.797 | $3.683 | $3.911 |
| 2027-06-12 | $3.846 | $3.730 | $3.961 |
| 2027-06-13 | $3.805 | $3.691 | $3.919 |
| 2027-06-14 | $3.805 | $3.691 | $3.919 |
| 2027-06-15 | $3.755 | $3.642 | $3.868 |
| 2027-06-16 | $3.705 | $3.594 | $3.817 |
| 2027-06-17 | $3.657 | $3.547 | $3.766 |
| 2027-06-18 | $3.703 | $3.592 | $3.814 |
| 2027-06-19 | $3.747 | $3.635 | $3.860 |
| 2027-06-20 | $3.698 | $3.587 | $3.809 |
| 2027-06-21 | $3.659 | $3.549 | $3.769 |
| 2027-06-22 | $3.706 | $3.594 | $3.817 |
| 2027-06-23 | $3.657 | $3.547 | $3.766 |
| 2027-06-24 | $3.609 | $3.500 | $3.717 |
| 2027-06-25 | $3.655 | $3.545 | $3.764 |
| 2027-06-26 | $3.701 | $3.590 | $3.812 |
| 2027-06-27 | $3.737 | $3.625 | $3.850 |
| 2027-06-28 | $3.732 | $3.620 | $3.844 |
| 2027-06-29 | $3.683 | $3.572 | $3.793 |
| 2027-06-30 | $3.634 | $3.525 | $3.743 |
| 2027 July | |||
| 2027-07-01 | $3.680 | $3.570 | $3.791 |
| 2027-07-02 | $3.632 | $3.523 | $3.741 |
| 2027-07-03 | $3.678 | $3.568 | $3.789 |
| 2027-07-04 | $3.630 | $3.521 | $3.739 |
| 2027-07-05 | $3.676 | $3.566 | $3.786 |
| 2027-07-06 | $3.637 | $3.528 | $3.747 |
| 2027-07-07 | $3.637 | $3.528 | $3.747 |
| 2027-07-08 | $3.589 | $3.482 | $3.697 |
| 2027-07-09 | $3.542 | $3.436 | $3.648 |
| 2027-07-10 | $3.495 | $3.391 | $3.600 |
| 2027-07-11 | $3.540 | $3.434 | $3.646 |
| 2027-07-12 | $3.582 | $3.475 | $3.690 |
| 2027-07-13 | $3.535 | $3.429 | $3.641 |
| 2027-07-14 | $3.498 | $3.393 | $3.603 |
| 2027-07-15 | $3.542 | $3.436 | $3.649 |
| 2027-07-16 | $3.496 | $3.391 | $3.600 |
| 2027-07-17 | $3.449 | $3.346 | $3.553 |
| 2027-07-18 | $3.494 | $3.389 | $3.598 |
| 2027-07-19 | $3.538 | $3.432 | $3.644 |
| 2027-07-20 | $3.573 | $3.466 | $3.680 |
| 2027-07-21 | $3.567 | $3.460 | $3.674 |
| 2027-07-22 | $3.520 | $3.415 | $3.626 |
| 2027-07-23 | $3.474 | $3.370 | $3.578 |
| 2027-07-24 | $3.518 | $3.413 | $3.624 |
| 2027-07-25 | $3.472 | $3.368 | $3.576 |
| 2027-07-26 | $3.516 | $3.411 | $3.622 |
| 2027-07-27 | $3.470 | $3.366 | $3.574 |
| 2027-07-28 | $3.514 | $3.409 | $3.620 |
| 2027-07-29 | $3.477 | $3.373 | $3.581 |
| 2027-07-30 | $3.477 | $3.373 | $3.581 |
| 2027-07-31 | $3.431 | $3.328 | $3.534 |
| 2027 August | |||
| 2027-08-01 | $3.386 | $3.284 | $3.488 |
| 2027-08-02 | $3.341 | $3.241 | $3.442 |
| 2027-08-03 | $3.384 | $3.283 | $3.486 |
| 2027-08-04 | $3.424 | $3.322 | $3.527 |
| 2027-08-05 | $3.379 | $3.278 | $3.480 |
| 2027-08-06 | $3.343 | $3.243 | $3.444 |
| 2027-08-07 | $3.386 | $3.285 | $3.488 |
| 2027-08-08 | $3.342 | $3.241 | $3.442 |
| 2027-08-09 | $3.297 | $3.199 | $3.396 |
| 2027-08-10 | $3.340 | $3.239 | $3.440 |
| 2027-08-11 | $3.382 | $3.281 | $3.484 |
| 2027-08-12 | $3.415 | $3.313 | $3.518 |
| 2027-08-13 | $3.410 | $3.308 | $3.513 |
| 2027-08-14 | $3.365 | $3.264 | $3.466 |
| 2027-08-15 | $3.321 | $3.221 | $3.421 |
| 2027-08-16 | $3.363 | $3.262 | $3.464 |
| 2027-08-17 | $3.319 | $3.219 | $3.418 |
| 2027-08-18 | $3.361 | $3.260 | $3.462 |
| 2027-08-19 | $3.317 | $3.217 | $3.416 |
| 2027-08-20 | $3.359 | $3.259 | $3.460 |
| 2027-08-21 | $3.324 | $3.224 | $3.424 |
| 2027-08-22 | $3.324 | $3.224 | $3.424 |
| 2027-08-23 | $3.280 | $3.182 | $3.378 |
| 2027-08-24 | $3.237 | $3.140 | $3.334 |
| 2027-08-25 | $3.194 | $3.098 | $3.290 |
| 2027-08-26 | $3.235 | $3.138 | $3.332 |
| 2027-08-27 | $3.273 | $3.175 | $3.372 |
| 2027-08-28 | $3.230 | $3.133 | $3.327 |
| 2027-08-29 | $3.196 | $3.100 | $3.292 |
| 2027-08-30 | $3.237 | $3.140 | $3.334 |
| 2027-08-31 | $3.194 | $3.098 | $3.290 |
| 2027 September | |||
| 2027-09-01 | $3.152 | $3.058 | $3.247 |
| 2027-09-02 | $3.192 | $3.097 | $3.288 |
| 2027-09-03 | $3.233 | $3.136 | $3.330 |
| 2027-09-04 | $3.265 | $3.167 | $3.363 |
| 2027-09-05 | $3.260 | $3.162 | $3.358 |
| 2027-09-06 | $3.217 | $3.120 | $3.313 |
| 2027-09-07 | $3.175 | $3.079 | $3.270 |
| 2027-09-08 | $3.215 | $3.119 | $3.312 |
| 2027-09-09 | $3.173 | $3.077 | $3.268 |
| 2027-09-10 | $3.213 | $3.117 | $3.310 |
| 2027-09-11 | $3.171 | $3.076 | $3.266 |
| 2027-09-12 | $3.211 | $3.115 | $3.308 |
| 2027-09-13 | $3.177 | $3.082 | $3.273 |
| 2027-09-14 | $3.177 | $3.082 | $3.273 |
| 2027-09-15 | $3.136 | $3.041 | $3.230 |
| 2027-09-16 | $3.094 | $3.001 | $3.187 |
| 2027-09-17 | $3.053 | $2.962 | $3.145 |
| 2027-09-18 | $3.092 | $3.000 | $3.185 |
| 2027-09-19 | $3.129 | $3.035 | $3.223 |
| 2027-09-20 | $3.088 | $2.995 | $3.181 |
| 2027-09-21 | $3.055 | $2.964 | $3.147 |
| 2027-09-22 | $3.094 | $3.001 | $3.187 |
| 2027-09-23 | $3.054 | $2.962 | $3.145 |
| 2027-09-24 | $3.013 | $2.923 | $3.104 |
| 2027-09-25 | $3.052 | $2.960 | $3.143 |