Current 600552 price: $12.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.73 | $10.41 | $11.05 |
| 2026-01-02 | $10.59 | $10.27 | $10.90 |
| 2026-01-03 | $10.45 | $10.13 | $10.76 |
| 2026-01-04 | $10.31 | $10.00 | $10.62 |
| 2026-01-05 | $10.44 | $10.13 | $10.75 |
| 2026-01-06 | $10.57 | $10.25 | $10.88 |
| 2026-01-07 | $10.43 | $10.11 | $10.74 |
| 2026-01-08 | $10.32 | $10.01 | $10.63 |
| 2026-01-09 | $10.45 | $10.13 | $10.76 |
| 2026-01-10 | $10.31 | $10.00 | $10.62 |
| 2026-01-11 | $10.17 | $9.869 | $10.48 |
| 2026-01-12 | $10.30 | $9.995 | $10.61 |
| 2026-01-13 | $10.44 | $10.12 | $10.75 |
| 2026-01-14 | $10.54 | $10.22 | $10.85 |
| 2026-01-15 | $10.52 | $10.21 | $10.84 |
| 2026-01-16 | $10.38 | $10.07 | $10.69 |
| 2026-01-17 | $10.25 | $9.939 | $10.55 |
| 2026-01-18 | $10.38 | $10.07 | $10.69 |
| 2026-01-19 | $10.24 | $9.933 | $10.55 |
| 2026-01-20 | $10.37 | $10.06 | $10.68 |
| 2026-01-21 | $10.23 | $9.927 | $10.54 |
| 2026-01-22 | $10.37 | $10.05 | $10.68 |
| 2026-01-23 | $10.26 | $9.948 | $10.56 |
| 2026-01-24 | $10.26 | $9.948 | $10.56 |
| 2026-01-25 | $10.12 | $9.817 | $10.42 |
| 2026-01-26 | $9.987 | $9.687 | $10.29 |
| 2026-01-27 | $9.855 | $9.560 | $10.15 |
| 2026-01-28 | $9.981 | $9.682 | $10.28 |
| 2026-01-29 | $10.10 | $9.797 | $10.40 |
| 2026-01-30 | $9.967 | $9.668 | $10.27 |
| 2026-01-31 | $9.862 | $9.566 | $10.16 |
| 2026 February | |||
| 2026-02-01 | $9.987 | $9.688 | $10.29 |
| 2026-02-02 | $9.856 | $9.560 | $10.15 |
| 2026-02-03 | $9.726 | $9.434 | $10.02 |
| 2026-02-04 | $9.850 | $9.555 | $10.15 |
| 2026-02-05 | $9.976 | $9.676 | $10.28 |
| 2026-02-06 | $10.07 | $9.771 | $10.38 |
| 2026-02-07 | $10.06 | $9.757 | $10.36 |
| 2026-02-08 | $9.926 | $9.628 | $10.22 |
| 2026-02-09 | $9.795 | $9.501 | $10.09 |
| 2026-02-10 | $9.920 | $9.622 | $10.22 |
| 2026-02-11 | $9.789 | $9.495 | $10.08 |
| 2026-02-12 | $9.914 | $9.617 | $10.21 |
| 2026-02-13 | $9.783 | $9.490 | $10.08 |
| 2026-02-14 | $9.908 | $9.611 | $10.21 |
| 2026-02-15 | $9.804 | $9.510 | $10.10 |
| 2026-02-16 | $9.804 | $9.510 | $10.10 |
| 2026-02-17 | $9.674 | $9.384 | $9.965 |
| 2026-02-18 | $9.547 | $9.261 | $9.833 |
| 2026-02-19 | $9.421 | $9.138 | $9.704 |
| 2026-02-20 | $9.541 | $9.255 | $9.828 |
| 2026-02-21 | $9.655 | $9.365 | $9.944 |
| 2026-02-22 | $9.527 | $9.242 | $9.813 |
| 2026-02-23 | $9.427 | $9.144 | $9.710 |
| 2026-02-24 | $9.547 | $9.261 | $9.834 |
| 2026-02-25 | $9.421 | $9.139 | $9.704 |
| 2026-02-26 | $9.297 | $9.018 | $9.576 |
| 2026-02-27 | $9.416 | $9.133 | $9.698 |
| 2026-02-28 | $9.536 | $9.250 | $9.822 |
| 2026 March | |||
| 2026-03-01 | $9.629 | $9.341 | $9.918 |
| 2026-03-02 | $9.615 | $9.327 | $9.904 |
| 2026-03-03 | $9.488 | $9.204 | $9.773 |
| 2026-03-04 | $9.363 | $9.082 | $9.644 |
| 2026-03-05 | $9.483 | $9.198 | $9.767 |
| 2026-03-06 | $9.358 | $9.077 | $9.638 |
| 2026-03-07 | $9.477 | $9.193 | $9.761 |
| 2026-03-08 | $9.352 | $9.072 | $9.633 |
| 2026-03-09 | $9.472 | $9.187 | $9.756 |
| 2026-03-10 | $9.372 | $9.091 | $9.653 |
| 2026-03-11 | $9.372 | $9.091 | $9.653 |
| 2026-03-12 | $9.248 | $8.971 | $9.526 |
| 2026-03-13 | $9.126 | $8.852 | $9.400 |
| 2026-03-14 | $9.006 | $8.736 | $9.276 |
| 2026-03-15 | $9.121 | $8.847 | $9.394 |
| 2026-03-16 | $9.229 | $8.952 | $9.506 |
| 2026-03-17 | $9.108 | $8.834 | $9.381 |
| 2026-03-18 | $9.012 | $8.741 | $9.282 |
| 2026-03-19 | $9.127 | $8.853 | $9.400 |
| 2026-03-20 | $9.006 | $8.736 | $9.276 |
| 2026-03-21 | $8.888 | $8.621 | $9.154 |
| 2026-03-22 | $9.001 | $8.731 | $9.271 |
| 2026-03-23 | $9.116 | $8.842 | $9.389 |
| 2026-03-24 | $9.205 | $8.929 | $9.481 |
| 2026-03-25 | $9.191 | $8.916 | $9.467 |
| 2026-03-26 | $9.070 | $8.798 | $9.342 |
| 2026-03-27 | $8.951 | $8.682 | $9.219 |
| 2026-03-28 | $9.065 | $8.793 | $9.337 |
| 2026-03-29 | $8.945 | $8.677 | $9.214 |
| 2026-03-30 | $9.060 | $8.788 | $9.331 |
| 2026-03-31 | $8.940 | $8.672 | $9.208 |
| 2026 April | |||
| 2026-04-01 | $9.054 | $8.783 | $9.326 |
| 2026-04-02 | $8.959 | $8.690 | $9.227 |
| 2026-04-03 | $8.959 | $8.690 | $9.227 |
| 2026-04-04 | $8.841 | $8.575 | $9.106 |
| 2026-04-05 | $8.724 | $8.462 | $8.986 |
| 2026-04-06 | $8.609 | $8.351 | $8.867 |
| 2026-04-07 | $8.719 | $8.457 | $8.981 |
| 2026-04-08 | $8.823 | $8.558 | $9.087 |
| 2026-04-09 | $8.706 | $8.445 | $8.967 |
| 2026-04-10 | $8.614 | $8.356 | $8.873 |
| 2026-04-11 | $8.724 | $8.463 | $8.986 |
| 2026-04-12 | $8.609 | $8.351 | $8.868 |
| 2026-04-13 | $8.496 | $8.241 | $8.751 |
| 2026-04-14 | $8.604 | $8.346 | $8.862 |
| 2026-04-15 | $8.714 | $8.453 | $8.976 |
| 2026-04-16 | $8.799 | $8.535 | $9.063 |
| 2026-04-17 | $8.786 | $8.523 | $9.050 |
| 2026-04-18 | $8.670 | $8.410 | $8.931 |
| 2026-04-19 | $8.556 | $8.299 | $8.813 |
| 2026-04-20 | $8.665 | $8.405 | $8.925 |
| 2026-04-21 | $8.551 | $8.295 | $8.808 |
| 2026-04-22 | $8.660 | $8.401 | $8.920 |
| 2026-04-23 | $8.546 | $8.290 | $8.803 |
| 2026-04-24 | $8.655 | $8.396 | $8.915 |
| 2026-04-25 | $8.564 | $8.307 | $8.821 |
| 2026-04-26 | $8.564 | $8.307 | $8.821 |
| 2026-04-27 | $8.451 | $8.197 | $8.705 |
| 2026-04-28 | $8.340 | $8.089 | $8.590 |
| 2026-04-29 | $8.230 | $7.983 | $8.477 |
| 2026-04-30 | $8.335 | $8.085 | $8.585 |
| 2026 May | |||
| 2026-05-01 | $8.434 | $8.181 | $8.687 |
| 2026-05-02 | $8.323 | $8.073 | $8.572 |
| 2026-05-03 | $8.235 | $7.988 | $8.482 |
| 2026-05-04 | $8.340 | $8.090 | $8.590 |
| 2026-05-05 | $8.230 | $7.983 | $8.477 |
| 2026-05-06 | $8.122 | $7.878 | $8.365 |
| 2026-05-07 | $8.225 | $7.978 | $8.472 |
| 2026-05-08 | $8.330 | $8.080 | $8.580 |
| 2026-05-09 | $8.412 | $8.159 | $8.664 |
| 2026-05-10 | $8.399 | $8.147 | $8.651 |
| 2026-05-11 | $8.288 | $8.040 | $8.537 |
| 2026-05-12 | $8.179 | $7.934 | $8.425 |
| 2026-05-13 | $8.284 | $8.035 | $8.532 |
| 2026-05-14 | $8.174 | $7.929 | $8.420 |
| 2026-05-15 | $8.279 | $8.030 | $8.527 |
| 2026-05-16 | $8.170 | $7.924 | $8.415 |
| 2026-05-17 | $8.274 | $8.026 | $8.522 |
| 2026-05-18 | $8.187 | $7.941 | $8.432 |
| 2026-05-19 | $8.187 | $7.941 | $8.432 |
| 2026-05-20 | $8.079 | $7.836 | $8.321 |
| 2026-05-21 | $7.972 | $7.733 | $8.211 |
| 2026-05-22 | $7.867 | $7.631 | $8.103 |
| 2026-05-23 | $7.967 | $7.728 | $8.206 |
| 2026-05-24 | $8.062 | $7.820 | $8.304 |
| 2026-05-25 | $7.956 | $7.717 | $8.195 |
| 2026-05-26 | $7.872 | $7.636 | $8.108 |
| 2026-05-27 | $7.972 | $7.733 | $8.212 |
| 2026-05-28 | $7.867 | $7.631 | $8.103 |
| 2026-05-29 | $7.764 | $7.531 | $7.997 |
| 2026-05-30 | $7.863 | $7.627 | $8.099 |
| 2026-05-31 | $7.963 | $7.724 | $8.202 |
| 2026 June | |||
| 2026-06-01 | $8.041 | $7.800 | $8.282 |
| 2026-06-02 | $8.029 | $7.788 | $8.270 |
| 2026-06-03 | $7.923 | $7.685 | $8.161 |
| 2026-06-04 | $7.819 | $7.584 | $8.053 |
| 2026-06-05 | $7.919 | $7.681 | $8.156 |
| 2026-06-06 | $7.814 | $7.580 | $8.049 |
| 2026-06-07 | $7.914 | $7.676 | $8.151 |
| 2026-06-08 | $7.810 | $7.575 | $8.044 |
| 2026-06-09 | $7.909 | $7.672 | $8.146 |
| 2026-06-10 | $7.826 | $7.591 | $8.061 |
| 2026-06-11 | $7.826 | $7.591 | $8.061 |
| 2026-06-12 | $7.723 | $7.491 | $7.954 |
| 2026-06-13 | $7.621 | $7.392 | $7.849 |
| 2026-06-14 | $7.520 | $7.295 | $7.746 |
| 2026-06-15 | $7.616 | $7.388 | $7.845 |
| 2026-06-16 | $7.707 | $7.476 | $7.938 |
| 2026-06-17 | $7.605 | $7.377 | $7.833 |
| 2026-06-18 | $7.525 | $7.299 | $7.751 |
| 2026-06-19 | $7.621 | $7.392 | $7.850 |
| 2026-06-20 | $7.521 | $7.295 | $7.746 |
| 2026-06-21 | $7.422 | $7.199 | $7.644 |
| 2026-06-22 | $7.516 | $7.291 | $7.742 |
| 2026-06-23 | $7.612 | $7.384 | $7.841 |
| 2026-06-24 | $7.687 | $7.456 | $7.917 |
| 2026-06-25 | $7.675 | $7.445 | $7.905 |
| 2026-06-26 | $7.574 | $7.347 | $7.801 |
| 2026-06-27 | $7.474 | $7.250 | $7.698 |
| 2026-06-28 | $7.570 | $7.342 | $7.797 |
| 2026-06-29 | $7.470 | $7.246 | $7.694 |
| 2026-06-30 | $7.565 | $7.338 | $7.792 |
| 2026 July | |||
| 2026-07-01 | $7.465 | $7.241 | $7.689 |
| 2026-07-02 | $7.561 | $7.334 | $7.787 |
| 2026-07-03 | $7.481 | $7.256 | $7.705 |
| 2026-07-04 | $7.481 | $7.256 | $7.705 |
| 2026-07-05 | $7.382 | $7.161 | $7.604 |
| 2026-07-06 | $7.285 | $7.066 | $7.504 |
| 2026-07-07 | $7.189 | $6.973 | $7.405 |
| 2026-07-08 | $7.281 | $7.062 | $7.499 |
| 2026-07-09 | $7.367 | $7.146 | $7.588 |
| 2026-07-10 | $7.270 | $7.052 | $7.488 |
| 2026-07-11 | $7.193 | $6.978 | $7.409 |
| 2026-07-12 | $7.285 | $7.067 | $7.504 |
| 2026-07-13 | $7.189 | $6.974 | $7.405 |
| 2026-07-14 | $7.094 | $6.882 | $7.307 |
| 2026-07-15 | $7.185 | $6.969 | $7.401 |
| 2026-07-16 | $7.277 | $7.058 | $7.495 |
| 2026-07-17 | $7.348 | $7.127 | $7.568 |
| 2026-07-18 | $7.337 | $7.117 | $7.557 |
| 2026-07-19 | $7.240 | $7.023 | $7.457 |
| 2026-07-20 | $7.145 | $6.930 | $7.359 |
| 2026-07-21 | $7.236 | $7.019 | $7.453 |
| 2026-07-22 | $7.141 | $6.926 | $7.355 |
| 2026-07-23 | $7.232 | $7.015 | $7.449 |
| 2026-07-24 | $7.136 | $6.922 | $7.350 |
| 2026-07-25 | $7.227 | $7.011 | $7.444 |
| 2026-07-26 | $7.151 | $6.937 | $7.366 |
| 2026-07-27 | $7.151 | $6.937 | $7.366 |
| 2026-07-28 | $7.057 | $6.845 | $7.269 |
| 2026-07-29 | $6.964 | $6.755 | $7.173 |
| 2026-07-30 | $6.872 | $6.666 | $7.078 |
| 2026-07-31 | $6.960 | $6.751 | $7.169 |
| 2026 August | |||
| 2026-08-01 | $7.043 | $6.831 | $7.254 |
| 2026-08-02 | $6.950 | $6.741 | $7.158 |
| 2026-08-03 | $6.876 | $6.670 | $7.083 |
| 2026-08-04 | $6.964 | $6.755 | $7.173 |
| 2026-08-05 | $6.872 | $6.666 | $7.079 |
| 2026-08-06 | $6.782 | $6.578 | $6.985 |
| 2026-08-07 | $6.868 | $6.662 | $7.074 |
| 2026-08-08 | $6.956 | $6.747 | $7.165 |
| 2026-08-09 | $7.024 | $6.813 | $7.235 |
| 2026-08-10 | $7.014 | $6.803 | $7.224 |
| 2026-08-11 | $6.921 | $6.714 | $7.129 |
| 2026-08-12 | $6.830 | $6.625 | $7.035 |
| 2026-08-13 | $6.917 | $6.710 | $7.125 |
| 2026-08-14 | $6.826 | $6.621 | $7.031 |
| 2026-08-15 | $6.913 | $6.706 | $7.120 |
| 2026-08-16 | $6.822 | $6.617 | $7.027 |
| 2026-08-17 | $6.909 | $6.702 | $7.116 |
| 2026-08-18 | $6.836 | $6.631 | $7.041 |
| 2026-08-19 | $6.836 | $6.631 | $7.041 |
| 2026-08-20 | $6.746 | $6.544 | $6.948 |
| 2026-08-21 | $6.657 | $6.457 | $6.857 |
| 2026-08-22 | $6.569 | $6.372 | $6.766 |
| 2026-08-23 | $6.653 | $6.454 | $6.853 |
| 2026-08-24 | $6.732 | $6.530 | $6.934 |
| 2026-08-25 | $6.643 | $6.444 | $6.843 |
| 2026-08-26 | $6.573 | $6.376 | $6.771 |
| 2026-08-27 | $6.657 | $6.458 | $6.857 |
| 2026-08-28 | $6.570 | $6.372 | $6.767 |
| 2026-08-29 | $6.483 | $6.288 | $6.677 |
| 2026-08-30 | $6.566 | $6.369 | $6.763 |
| 2026-08-31 | $6.650 | $6.450 | $6.849 |
| 2026 September | |||
| 2026-09-01 | $6.715 | $6.513 | $6.916 |
| 2026-09-02 | $6.705 | $6.503 | $6.906 |
| 2026-09-03 | $6.616 | $6.418 | $6.815 |
| 2026-09-04 | $6.529 | $6.333 | $6.725 |
| 2026-09-05 | $6.612 | $6.414 | $6.811 |
| 2026-09-06 | $6.525 | $6.329 | $6.721 |
| 2026-09-07 | $6.608 | $6.410 | $6.807 |
| 2026-09-08 | $6.521 | $6.326 | $6.717 |
| 2026-09-09 | $6.605 | $6.406 | $6.803 |
| 2026-09-10 | $6.535 | $6.339 | $6.731 |
| 2026-09-11 | $6.535 | $6.339 | $6.731 |
| 2026-09-12 | $6.449 | $6.255 | $6.642 |
| 2026-09-13 | $6.364 | $6.173 | $6.555 |
| 2026-09-14 | $6.280 | $6.091 | $6.468 |
| 2026-09-15 | $6.360 | $6.169 | $6.551 |
| 2026-09-16 | $6.436 | $6.242 | $6.629 |
| 2026-09-17 | $6.351 | $6.160 | $6.541 |
| 2026-09-18 | $6.284 | $6.095 | $6.472 |
| 2026-09-19 | $6.364 | $6.173 | $6.555 |
| 2026-09-20 | $6.280 | $6.092 | $6.468 |
| 2026-09-21 | $6.197 | $6.011 | $6.383 |
| 2026-09-22 | $6.276 | $6.088 | $6.465 |
| 2026-09-23 | $6.356 | $6.166 | $6.547 |
| 2026-09-24 | $6.419 | $6.226 | $6.611 |
| 2026-09-25 | $6.409 | $6.217 | $6.601 |