Current 600552 price: $12.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.566 | $2.489 | $2.643 |
| 2028-01-02 | $2.533 | $2.457 | $2.609 |
| 2028-01-03 | $2.565 | $2.488 | $2.642 |
| 2028-01-04 | $2.531 | $2.455 | $2.607 |
| 2028-01-05 | $2.563 | $2.486 | $2.640 |
| 2028-01-06 | $2.536 | $2.460 | $2.612 |
| 2028-01-07 | $2.536 | $2.460 | $2.612 |
| 2028-01-08 | $2.503 | $2.428 | $2.578 |
| 2028-01-09 | $2.470 | $2.396 | $2.544 |
| 2028-01-10 | $2.437 | $2.364 | $2.510 |
| 2028-01-11 | $2.468 | $2.394 | $2.543 |
| 2028-01-12 | $2.498 | $2.423 | $2.573 |
| 2028-01-13 | $2.465 | $2.391 | $2.539 |
| 2028-01-14 | $2.439 | $2.366 | $2.512 |
| 2028-01-15 | $2.470 | $2.396 | $2.544 |
| 2028-01-16 | $2.437 | $2.364 | $2.511 |
| 2028-01-17 | $2.405 | $2.333 | $2.477 |
| 2028-01-18 | $2.436 | $2.363 | $2.509 |
| 2028-01-19 | $2.467 | $2.393 | $2.541 |
| 2028-01-20 | $2.491 | $2.417 | $2.566 |
| 2028-01-21 | $2.488 | $2.413 | $2.562 |
| 2028-01-22 | $2.455 | $2.381 | $2.528 |
| 2028-01-23 | $2.422 | $2.350 | $2.495 |
| 2028-01-24 | $2.453 | $2.380 | $2.527 |
| 2028-01-25 | $2.421 | $2.348 | $2.494 |
| 2028-01-26 | $2.452 | $2.378 | $2.525 |
| 2028-01-27 | $2.420 | $2.347 | $2.492 |
| 2028-01-28 | $2.450 | $2.377 | $2.524 |
| 2028-01-29 | $2.425 | $2.352 | $2.497 |
| 2028-01-30 | $2.425 | $2.352 | $2.497 |
| 2028-01-31 | $2.393 | $2.321 | $2.464 |
| 2028 February | |||
| 2028-02-01 | $2.361 | $2.290 | $2.432 |
| 2028-02-02 | $2.330 | $2.260 | $2.400 |
| 2028-02-03 | $2.360 | $2.289 | $2.430 |
| 2028-02-04 | $2.388 | $2.316 | $2.459 |
| 2028-02-05 | $2.356 | $2.286 | $2.427 |
| 2028-02-06 | $2.331 | $2.261 | $2.401 |
| 2028-02-07 | $2.361 | $2.290 | $2.432 |
| 2028-02-08 | $2.330 | $2.260 | $2.400 |
| 2028-02-09 | $2.299 | $2.230 | $2.368 |
| 2028-02-10 | $2.329 | $2.259 | $2.399 |
| 2028-02-11 | $2.358 | $2.288 | $2.429 |
| 2028-02-12 | $2.381 | $2.310 | $2.453 |
| 2028-02-13 | $2.378 | $2.307 | $2.449 |
| 2028-02-14 | $2.347 | $2.276 | $2.417 |
| 2028-02-15 | $2.316 | $2.246 | $2.385 |
| 2028-02-16 | $2.345 | $2.275 | $2.416 |
| 2028-02-17 | $2.314 | $2.245 | $2.384 |
| 2028-02-18 | $2.344 | $2.274 | $2.414 |
| 2028-02-19 | $2.313 | $2.244 | $2.382 |
| 2028-02-20 | $2.342 | $2.272 | $2.413 |
| 2028-02-21 | $2.318 | $2.248 | $2.387 |
| 2028-02-22 | $2.318 | $2.248 | $2.387 |
| 2028-02-23 | $2.287 | $2.219 | $2.356 |
| 2028-02-24 | $2.257 | $2.189 | $2.325 |
| 2028-02-25 | $2.227 | $2.160 | $2.294 |
| 2028-02-26 | $2.256 | $2.188 | $2.323 |
| 2028-02-27 | $2.283 | $2.214 | $2.351 |
| 2028-02-28 | $2.252 | $2.185 | $2.320 |
| 2028-02-29 | $2.229 | $2.162 | $2.296 |
| 2028 March | |||
| 2028-03-01 | $2.257 | $2.189 | $2.325 |
| 2028-03-02 | $2.227 | $2.161 | $2.294 |
| 2028-03-03 | $2.198 | $2.132 | $2.264 |
| 2028-03-04 | $2.226 | $2.159 | $2.293 |
| 2028-03-05 | $2.254 | $2.187 | $2.322 |
| 2028-03-06 | $2.277 | $2.208 | $2.345 |
| 2028-03-07 | $2.273 | $2.205 | $2.341 |
| 2028-03-08 | $2.243 | $2.176 | $2.310 |
| 2028-03-09 | $2.214 | $2.147 | $2.280 |
| 2028-03-10 | $2.242 | $2.175 | $2.309 |
| 2028-03-11 | $2.212 | $2.146 | $2.279 |
| 2028-03-12 | $2.241 | $2.173 | $2.308 |
| 2028-03-13 | $2.211 | $2.145 | $2.277 |
| 2028-03-14 | $2.239 | $2.172 | $2.306 |
| 2028-03-15 | $2.216 | $2.149 | $2.282 |
| 2028-03-16 | $2.216 | $2.149 | $2.282 |
| 2028-03-17 | $2.186 | $2.121 | $2.252 |
| 2028-03-18 | $2.158 | $2.093 | $2.222 |
| 2028-03-19 | $2.129 | $2.065 | $2.193 |
| 2028-03-20 | $2.156 | $2.092 | $2.221 |
| 2028-03-21 | $2.182 | $2.116 | $2.247 |
| 2028-03-22 | $2.153 | $2.089 | $2.218 |
| 2028-03-23 | $2.130 | $2.067 | $2.194 |
| 2028-03-24 | $2.158 | $2.093 | $2.222 |
| 2028-03-25 | $2.129 | $2.065 | $2.193 |
| 2028-03-26 | $2.101 | $2.038 | $2.164 |
| 2028-03-27 | $2.128 | $2.064 | $2.192 |
| 2028-03-28 | $2.155 | $2.090 | $2.220 |
| 2028-03-29 | $2.176 | $2.111 | $2.241 |
| 2028-03-30 | $2.173 | $2.108 | $2.238 |
| 2028-03-31 | $2.144 | $2.080 | $2.209 |
| 2028 April | |||
| 2028-04-01 | $2.116 | $2.053 | $2.180 |
| 2028-04-02 | $2.143 | $2.079 | $2.207 |
| 2028-04-03 | $2.115 | $2.051 | $2.178 |
| 2028-04-04 | $2.142 | $2.078 | $2.206 |
| 2028-04-05 | $2.114 | $2.050 | $2.177 |
| 2028-04-06 | $2.141 | $2.076 | $2.205 |
| 2028-04-07 | $2.118 | $2.054 | $2.181 |
| 2028-04-08 | $2.118 | $2.054 | $2.181 |
| 2028-04-09 | $2.090 | $2.027 | $2.153 |
| 2028-04-10 | $2.062 | $2.001 | $2.124 |
| 2028-04-11 | $2.035 | $1.974 | $2.096 |
| 2028-04-12 | $2.061 | $1.999 | $2.123 |
| 2028-04-13 | $2.086 | $2.023 | $2.148 |
| 2028-04-14 | $2.058 | $1.997 | $2.120 |
| 2028-04-15 | $2.037 | $1.975 | $2.098 |
| 2028-04-16 | $2.063 | $2.001 | $2.124 |
| 2028-04-17 | $2.035 | $1.974 | $2.096 |
| 2028-04-18 | $2.009 | $1.948 | $2.069 |
| 2028-04-19 | $2.034 | $1.973 | $2.095 |
| 2028-04-20 | $2.060 | $1.998 | $2.122 |
| 2028-04-21 | $2.080 | $2.018 | $2.143 |
| 2028-04-22 | $2.077 | $2.015 | $2.140 |
| 2028-04-23 | $2.050 | $1.988 | $2.111 |
| 2028-04-24 | $2.023 | $1.962 | $2.083 |
| 2028-04-25 | $2.049 | $1.987 | $2.110 |
| 2028-04-26 | $2.022 | $1.961 | $2.082 |
| 2028-04-27 | $2.047 | $1.986 | $2.109 |
| 2028-04-28 | $2.020 | $1.960 | $2.081 |
| 2028-04-29 | $2.046 | $1.985 | $2.108 |
| 2028-04-30 | $2.025 | $1.964 | $2.085 |
| 2028 May | |||
| 2028-05-01 | $2.025 | $1.964 | $2.085 |
| 2028-05-02 | $1.998 | $1.938 | $2.058 |
| 2028-05-03 | $1.972 | $1.912 | $2.031 |
| 2028-05-04 | $1.946 | $1.887 | $2.004 |
| 2028-05-05 | $1.970 | $1.911 | $2.030 |
| 2028-05-06 | $1.994 | $1.934 | $2.054 |
| 2028-05-07 | $1.968 | $1.909 | $2.027 |
| 2028-05-08 | $1.947 | $1.888 | $2.005 |
| 2028-05-09 | $1.972 | $1.913 | $2.031 |
| 2028-05-10 | $1.946 | $1.887 | $2.004 |
| 2028-05-11 | $1.920 | $1.862 | $1.978 |
| 2028-05-12 | $1.945 | $1.886 | $2.003 |
| 2028-05-13 | $1.969 | $1.910 | $2.028 |
| 2028-05-14 | $1.989 | $1.929 | $2.048 |
| 2028-05-15 | $1.986 | $1.926 | $2.045 |
| 2028-05-16 | $1.959 | $1.901 | $2.018 |
| 2028-05-17 | $1.934 | $1.876 | $1.992 |
| 2028-05-18 | $1.958 | $1.900 | $2.017 |
| 2028-05-19 | $1.933 | $1.875 | $1.990 |
| 2028-05-20 | $1.957 | $1.898 | $2.016 |
| 2028-05-21 | $1.931 | $1.873 | $1.989 |
| 2028-05-22 | $1.956 | $1.897 | $2.015 |
| 2028-05-23 | $1.935 | $1.877 | $1.993 |
| 2028-05-24 | $1.935 | $1.877 | $1.993 |
| 2028-05-25 | $1.910 | $1.853 | $1.967 |
| 2028-05-26 | $1.885 | $1.828 | $1.941 |
| 2028-05-27 | $1.860 | $1.804 | $1.916 |
| 2028-05-28 | $1.884 | $1.827 | $1.940 |
| 2028-05-29 | $1.906 | $1.849 | $1.963 |
| 2028-05-30 | $1.881 | $1.824 | $1.937 |
| 2028-05-31 | $1.861 | $1.805 | $1.917 |
| 2028 June | |||
| 2028-06-01 | $1.885 | $1.828 | $1.941 |
| 2028-06-02 | $1.860 | $1.804 | $1.916 |
| 2028-06-03 | $1.835 | $1.780 | $1.890 |
| 2028-06-04 | $1.859 | $1.803 | $1.915 |
| 2028-06-05 | $1.883 | $1.826 | $1.939 |
| 2028-06-06 | $1.901 | $1.844 | $1.958 |
| 2028-06-07 | $1.898 | $1.841 | $1.955 |
| 2028-06-08 | $1.873 | $1.817 | $1.929 |
| 2028-06-09 | $1.848 | $1.793 | $1.904 |
| 2028-06-10 | $1.872 | $1.816 | $1.928 |
| 2028-06-11 | $1.847 | $1.792 | $1.903 |
| 2028-06-12 | $1.871 | $1.815 | $1.927 |
| 2028-06-13 | $1.846 | $1.791 | $1.902 |
| 2028-06-14 | $1.870 | $1.814 | $1.926 |
| 2028-06-15 | $1.850 | $1.795 | $1.906 |
| 2028-06-16 | $1.850 | $1.795 | $1.906 |
| 2028-06-17 | $1.826 | $1.771 | $1.880 |
| 2028-06-18 | $1.802 | $1.748 | $1.856 |
| 2028-06-19 | $1.778 | $1.725 | $1.831 |
| 2028-06-20 | $1.801 | $1.747 | $1.855 |
| 2028-06-21 | $1.822 | $1.767 | $1.877 |
| 2028-06-22 | $1.798 | $1.744 | $1.852 |
| 2028-06-23 | $1.779 | $1.726 | $1.832 |
| 2028-06-24 | $1.802 | $1.748 | $1.856 |
| 2028-06-25 | $1.778 | $1.725 | $1.831 |
| 2028-06-26 | $1.755 | $1.702 | $1.807 |
| 2028-06-27 | $1.777 | $1.724 | $1.830 |
| 2028-06-28 | $1.800 | $1.746 | $1.854 |
| 2028-06-29 | $1.817 | $1.763 | $1.872 |
| 2028-06-30 | $1.815 | $1.760 | $1.869 |
| 2028 July | |||
| 2028-07-01 | $1.791 | $1.737 | $1.844 |
| 2028-07-02 | $1.767 | $1.714 | $1.820 |
| 2028-07-03 | $1.790 | $1.736 | $1.843 |
| 2028-07-04 | $1.766 | $1.713 | $1.819 |
| 2028-07-05 | $1.788 | $1.735 | $1.842 |
| 2028-07-06 | $1.765 | $1.712 | $1.818 |
| 2028-07-07 | $1.787 | $1.734 | $1.841 |
| 2028-07-08 | $1.769 | $1.716 | $1.822 |
| 2028-07-09 | $1.769 | $1.716 | $1.822 |
| 2028-07-10 | $1.745 | $1.693 | $1.798 |
| 2028-07-11 | $1.722 | $1.671 | $1.774 |
| 2028-07-12 | $1.700 | $1.649 | $1.751 |
| 2028-07-13 | $1.721 | $1.670 | $1.773 |
| 2028-07-14 | $1.742 | $1.689 | $1.794 |
| 2028-07-15 | $1.719 | $1.667 | $1.770 |
| 2028-07-16 | $1.701 | $1.650 | $1.752 |
| 2028-07-17 | $1.722 | $1.671 | $1.774 |
| 2028-07-18 | $1.700 | $1.649 | $1.751 |
| 2028-07-19 | $1.677 | $1.627 | $1.728 |
| 2028-07-20 | $1.699 | $1.648 | $1.750 |
| 2028-07-21 | $1.720 | $1.669 | $1.772 |
| 2028-07-22 | $1.737 | $1.685 | $1.789 |
| 2028-07-23 | $1.735 | $1.683 | $1.787 |
| 2028-07-24 | $1.712 | $1.660 | $1.763 |
| 2028-07-25 | $1.689 | $1.638 | $1.740 |
| 2028-07-26 | $1.711 | $1.659 | $1.762 |
| 2028-07-27 | $1.688 | $1.637 | $1.739 |
| 2028-07-28 | $1.710 | $1.658 | $1.761 |
| 2028-07-29 | $1.687 | $1.637 | $1.738 |
| 2028-07-30 | $1.709 | $1.657 | $1.760 |
| 2028-07-31 | $1.691 | $1.640 | $1.741 |
| 2028 August | |||
| 2028-08-01 | $1.691 | $1.640 | $1.741 |
| 2028-08-02 | $1.668 | $1.618 | $1.718 |
| 2028-08-03 | $1.646 | $1.597 | $1.696 |
| 2028-08-04 | $1.625 | $1.576 | $1.673 |
| 2028-08-05 | $1.645 | $1.596 | $1.695 |
| 2028-08-06 | $1.665 | $1.615 | $1.715 |
| 2028-08-07 | $1.643 | $1.594 | $1.692 |
| 2028-08-08 | $1.626 | $1.577 | $1.674 |
| 2028-08-09 | $1.646 | $1.597 | $1.696 |
| 2028-08-10 | $1.625 | $1.576 | $1.673 |
| 2028-08-11 | $1.603 | $1.555 | $1.651 |
| 2028-08-12 | $1.624 | $1.575 | $1.672 |
| 2028-08-13 | $1.645 | $1.595 | $1.694 |
| 2028-08-14 | $1.661 | $1.611 | $1.710 |
| 2028-08-15 | $1.658 | $1.608 | $1.708 |
| 2028-08-16 | $1.636 | $1.587 | $1.685 |
| 2028-08-17 | $1.615 | $1.566 | $1.663 |
| 2028-08-18 | $1.635 | $1.586 | $1.684 |
| 2028-08-19 | $1.614 | $1.565 | $1.662 |
| 2028-08-20 | $1.634 | $1.585 | $1.683 |
| 2028-08-21 | $1.613 | $1.564 | $1.661 |
| 2028-08-22 | $1.633 | $1.584 | $1.682 |
| 2028-08-23 | $1.616 | $1.568 | $1.665 |
| 2028-08-24 | $1.616 | $1.568 | $1.665 |
| 2028-08-25 | $1.595 | $1.547 | $1.643 |
| 2028-08-26 | $1.574 | $1.527 | $1.621 |
| 2028-08-27 | $1.553 | $1.506 | $1.600 |
| 2028-08-28 | $1.573 | $1.526 | $1.620 |
| 2028-08-29 | $1.592 | $1.544 | $1.639 |
| 2028-08-30 | $1.571 | $1.523 | $1.618 |
| 2028-08-31 | $1.554 | $1.507 | $1.601 |
| 2028 September | |||
| 2028-09-01 | $1.574 | $1.527 | $1.621 |
| 2028-09-02 | $1.553 | $1.507 | $1.600 |
| 2028-09-03 | $1.533 | $1.487 | $1.579 |
| 2028-09-04 | $1.552 | $1.506 | $1.599 |
| 2028-09-05 | $1.572 | $1.525 | $1.619 |
| 2028-09-06 | $1.587 | $1.540 | $1.635 |
| 2028-09-07 | $1.585 | $1.537 | $1.633 |
| 2028-09-08 | $1.564 | $1.517 | $1.611 |
| 2028-09-09 | $1.544 | $1.497 | $1.590 |
| 2028-09-10 | $1.563 | $1.516 | $1.610 |
| 2028-09-11 | $1.543 | $1.496 | $1.589 |
| 2028-09-12 | $1.562 | $1.515 | $1.609 |
| 2028-09-13 | $1.542 | $1.495 | $1.588 |
| 2028-09-14 | $1.561 | $1.515 | $1.608 |
| 2028-09-15 | $1.545 | $1.499 | $1.591 |
| 2028-09-16 | $1.545 | $1.499 | $1.591 |
| 2028-09-17 | $1.525 | $1.479 | $1.570 |
| 2028-09-18 | $1.504 | $1.459 | $1.550 |
| 2028-09-19 | $1.485 | $1.440 | $1.529 |
| 2028-09-20 | $1.504 | $1.458 | $1.549 |
| 2028-09-21 | $1.521 | $1.476 | $1.567 |
| 2028-09-22 | $1.501 | $1.456 | $1.546 |
| 2028-09-23 | $1.486 | $1.441 | $1.530 |
| 2028-09-24 | $1.505 | $1.459 | $1.550 |