Current 600552 price: $12.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6101 | $0.5918 | $0.6285 |
| 2030-01-02 | $0.6161 | $0.5976 | $0.6346 |
| 2030-01-03 | $0.6152 | $0.5967 | $0.6337 |
| 2030-01-04 | $0.6071 | $0.5889 | $0.6253 |
| 2030-01-05 | $0.5991 | $0.5811 | $0.6171 |
| 2030-01-06 | $0.6067 | $0.5885 | $0.6249 |
| 2030-01-07 | $0.5987 | $0.5808 | $0.6167 |
| 2030-01-08 | $0.6064 | $0.5882 | $0.6246 |
| 2030-01-09 | $0.5984 | $0.5804 | $0.6163 |
| 2030-01-10 | $0.6060 | $0.5878 | $0.6242 |
| 2030-01-11 | $0.5996 | $0.5816 | $0.6176 |
| 2030-01-12 | $0.5996 | $0.5816 | $0.6176 |
| 2030-01-13 | $0.5917 | $0.5740 | $0.6095 |
| 2030-01-14 | $0.5839 | $0.5664 | $0.6014 |
| 2030-01-15 | $0.5762 | $0.5589 | $0.5935 |
| 2030-01-16 | $0.5836 | $0.5661 | $0.6011 |
| 2030-01-17 | $0.5905 | $0.5728 | $0.6082 |
| 2030-01-18 | $0.5827 | $0.5652 | $0.6002 |
| 2030-01-19 | $0.5766 | $0.5593 | $0.5939 |
| 2030-01-20 | $0.5839 | $0.5664 | $0.6015 |
| 2030-01-21 | $0.5762 | $0.5590 | $0.5935 |
| 2030-01-22 | $0.5687 | $0.5516 | $0.5857 |
| 2030-01-23 | $0.5759 | $0.5586 | $0.5932 |
| 2030-01-24 | $0.5833 | $0.5658 | $0.6008 |
| 2030-01-25 | $0.5890 | $0.5713 | $0.6066 |
| 2030-01-26 | $0.5881 | $0.5704 | $0.6057 |
| 2030-01-27 | $0.5803 | $0.5629 | $0.5977 |
| 2030-01-28 | $0.5727 | $0.5555 | $0.5899 |
| 2030-01-29 | $0.5800 | $0.5626 | $0.5974 |
| 2030-01-30 | $0.5723 | $0.5552 | $0.5895 |
| 2030-01-31 | $0.5797 | $0.5623 | $0.5970 |
| 2030 February | |||
| 2030-02-01 | $0.5720 | $0.5549 | $0.5892 |
| 2030-02-02 | $0.5793 | $0.5619 | $0.5967 |
| 2030-02-03 | $0.5732 | $0.5560 | $0.5904 |
| 2030-02-04 | $0.5732 | $0.5560 | $0.5904 |
| 2030-02-05 | $0.5656 | $0.5487 | $0.5826 |
| 2030-02-06 | $0.5582 | $0.5414 | $0.5749 |
| 2030-02-07 | $0.5508 | $0.5343 | $0.5674 |
| 2030-02-08 | $0.5579 | $0.5411 | $0.5746 |
| 2030-02-09 | $0.5645 | $0.5476 | $0.5814 |
| 2030-02-10 | $0.5571 | $0.5403 | $0.5738 |
| 2030-02-11 | $0.5512 | $0.5346 | $0.5677 |
| 2030-02-12 | $0.5582 | $0.5415 | $0.5750 |
| 2030-02-13 | $0.5509 | $0.5343 | $0.5674 |
| 2030-02-14 | $0.5436 | $0.5273 | $0.5599 |
| 2030-02-15 | $0.5505 | $0.5340 | $0.5670 |
| 2030-02-16 | $0.5576 | $0.5408 | $0.5743 |
| 2030-02-17 | $0.5630 | $0.5461 | $0.5799 |
| 2030-02-18 | $0.5622 | $0.5453 | $0.5790 |
| 2030-02-19 | $0.5548 | $0.5381 | $0.5714 |
| 2030-02-20 | $0.5474 | $0.5310 | $0.5639 |
| 2030-02-21 | $0.5544 | $0.5378 | $0.5711 |
| 2030-02-22 | $0.5471 | $0.5307 | $0.5635 |
| 2030-02-23 | $0.5541 | $0.5375 | $0.5707 |
| 2030-02-24 | $0.5468 | $0.5304 | $0.5632 |
| 2030-02-25 | $0.5538 | $0.5372 | $0.5704 |
| 2030-02-26 | $0.5479 | $0.5315 | $0.5644 |
| 2030-02-27 | $0.5479 | $0.5315 | $0.5644 |
| 2030-02-28 | $0.5407 | $0.5245 | $0.5569 |
| 2030 March | |||
| 2030-03-01 | $0.5336 | $0.5176 | $0.5496 |
| 2030-03-02 | $0.5266 | $0.5108 | $0.5424 |
| 2030-03-03 | $0.5333 | $0.5173 | $0.5493 |
| 2030-03-04 | $0.5396 | $0.5234 | $0.5558 |
| 2030-03-05 | $0.5325 | $0.5165 | $0.5485 |
| 2030-03-06 | $0.5269 | $0.5111 | $0.5427 |
| 2030-03-07 | $0.5336 | $0.5176 | $0.5496 |
| 2030-03-08 | $0.5266 | $0.5108 | $0.5424 |
| 2030-03-09 | $0.5196 | $0.5040 | $0.5352 |
| 2030-03-10 | $0.5263 | $0.5105 | $0.5421 |
| 2030-03-11 | $0.5330 | $0.5170 | $0.5490 |
| 2030-03-12 | $0.5382 | $0.5221 | $0.5543 |
| 2030-03-13 | $0.5374 | $0.5213 | $0.5535 |
| 2030-03-14 | $0.5303 | $0.5144 | $0.5462 |
| 2030-03-15 | $0.5233 | $0.5076 | $0.5390 |
| 2030-03-16 | $0.5300 | $0.5141 | $0.5459 |
| 2030-03-17 | $0.5230 | $0.5073 | $0.5387 |
| 2030-03-18 | $0.5297 | $0.5138 | $0.5456 |
| 2030-03-19 | $0.5227 | $0.5070 | $0.5384 |
| 2030-03-20 | $0.5294 | $0.5135 | $0.5453 |
| 2030-03-21 | $0.5238 | $0.5081 | $0.5395 |
| 2030-03-22 | $0.5238 | $0.5081 | $0.5395 |
| 2030-03-23 | $0.5169 | $0.5014 | $0.5324 |
| 2030-03-24 | $0.5101 | $0.4948 | $0.5254 |
| 2030-03-25 | $0.5034 | $0.4883 | $0.5185 |
| 2030-03-26 | $0.5098 | $0.4945 | $0.5251 |
| 2030-03-27 | $0.5158 | $0.5004 | $0.5313 |
| 2030-03-28 | $0.5090 | $0.4938 | $0.5243 |
| 2030-03-29 | $0.5037 | $0.4886 | $0.5188 |
| 2030-03-30 | $0.5101 | $0.4948 | $0.5254 |
| 2030-03-31 | $0.5034 | $0.4883 | $0.5185 |
| 2030 April | |||
| 2030-04-01 | $0.4967 | $0.4818 | $0.5116 |
| 2030-04-02 | $0.5031 | $0.4880 | $0.5182 |
| 2030-04-03 | $0.5095 | $0.4942 | $0.5248 |
| 2030-04-04 | $0.5145 | $0.4990 | $0.5299 |
| 2030-04-05 | $0.5137 | $0.4983 | $0.5291 |
| 2030-04-06 | $0.5069 | $0.4917 | $0.5222 |
| 2030-04-07 | $0.5003 | $0.4853 | $0.5153 |
| 2030-04-08 | $0.5066 | $0.4914 | $0.5218 |
| 2030-04-09 | $0.5000 | $0.4850 | $0.5150 |
| 2030-04-10 | $0.5064 | $0.4912 | $0.5215 |
| 2030-04-11 | $0.4997 | $0.4847 | $0.5147 |
| 2030-04-12 | $0.5061 | $0.4909 | $0.5212 |
| 2030-04-13 | $0.5007 | $0.4857 | $0.5157 |
| 2030-04-14 | $0.5007 | $0.4857 | $0.5157 |
| 2030-04-15 | $0.4941 | $0.4793 | $0.5089 |
| 2030-04-16 | $0.4876 | $0.4730 | $0.5022 |
| 2030-04-17 | $0.4812 | $0.4667 | $0.4956 |
| 2030-04-18 | $0.4873 | $0.4727 | $0.5019 |
| 2030-04-19 | $0.4931 | $0.4783 | $0.5079 |
| 2030-04-20 | $0.4866 | $0.4720 | $0.5012 |
| 2030-04-21 | $0.4815 | $0.4670 | $0.4959 |
| 2030-04-22 | $0.4876 | $0.4730 | $0.5022 |
| 2030-04-23 | $0.4812 | $0.4668 | $0.4956 |
| 2030-04-24 | $0.4748 | $0.4606 | $0.4891 |
| 2030-04-25 | $0.4809 | $0.4665 | $0.4953 |
| 2030-04-26 | $0.4870 | $0.4724 | $0.5017 |
| 2030-04-27 | $0.4918 | $0.4771 | $0.5066 |
| 2030-04-28 | $0.4911 | $0.4763 | $0.5058 |
| 2030-04-29 | $0.4846 | $0.4701 | $0.4991 |
| 2030-04-30 | $0.4782 | $0.4639 | $0.4926 |
| 2030 May | |||
| 2030-05-01 | $0.4843 | $0.4698 | $0.4989 |
| 2030-05-02 | $0.4779 | $0.4636 | $0.4923 |
| 2030-05-03 | $0.4840 | $0.4695 | $0.4986 |
| 2030-05-04 | $0.4777 | $0.4633 | $0.4920 |
| 2030-05-05 | $0.4838 | $0.4692 | $0.4983 |
| 2030-05-06 | $0.4786 | $0.4643 | $0.4930 |
| 2030-05-07 | $0.4786 | $0.4643 | $0.4930 |
| 2030-05-08 | $0.4723 | $0.4582 | $0.4865 |
| 2030-05-09 | $0.4661 | $0.4521 | $0.4801 |
| 2030-05-10 | $0.4600 | $0.4462 | $0.4738 |
| 2030-05-11 | $0.4658 | $0.4519 | $0.4798 |
| 2030-05-12 | $0.4714 | $0.4572 | $0.4855 |
| 2030-05-13 | $0.4652 | $0.4512 | $0.4791 |
| 2030-05-14 | $0.4603 | $0.4464 | $0.4741 |
| 2030-05-15 | $0.4661 | $0.4521 | $0.4801 |
| 2030-05-16 | $0.4600 | $0.4462 | $0.4738 |
| 2030-05-17 | $0.4539 | $0.4403 | $0.4675 |
| 2030-05-18 | $0.4597 | $0.4459 | $0.4735 |
| 2030-05-19 | $0.4656 | $0.4516 | $0.4796 |
| 2030-05-20 | $0.4701 | $0.4560 | $0.4842 |
| 2030-05-21 | $0.4694 | $0.4554 | $0.4835 |
| 2030-05-22 | $0.4632 | $0.4494 | $0.4771 |
| 2030-05-23 | $0.4571 | $0.4434 | $0.4709 |
| 2030-05-24 | $0.4630 | $0.4491 | $0.4769 |
| 2030-05-25 | $0.4569 | $0.4432 | $0.4706 |
| 2030-05-26 | $0.4627 | $0.4488 | $0.4766 |
| 2030-05-27 | $0.4566 | $0.4429 | $0.4703 |
| 2030-05-28 | $0.4624 | $0.4486 | $0.4763 |
| 2030-05-29 | $0.4576 | $0.4438 | $0.4713 |
| 2030-05-30 | $0.4576 | $0.4438 | $0.4713 |
| 2030-05-31 | $0.4515 | $0.4380 | $0.4651 |
| 2030 June | |||
| 2030-06-01 | $0.4456 | $0.4322 | $0.4589 |
| 2030-06-02 | $0.4397 | $0.4265 | $0.4529 |
| 2030-06-03 | $0.4453 | $0.4320 | $0.4587 |
| 2030-06-04 | $0.4506 | $0.4371 | $0.4641 |
| 2030-06-05 | $0.4447 | $0.4313 | $0.4580 |
| 2030-06-06 | $0.4400 | $0.4268 | $0.4532 |
| 2030-06-07 | $0.4456 | $0.4322 | $0.4590 |
| 2030-06-08 | $0.4397 | $0.4265 | $0.4529 |
| 2030-06-09 | $0.4339 | $0.4209 | $0.4469 |
| 2030-06-10 | $0.4395 | $0.4263 | $0.4526 |
| 2030-06-11 | $0.4451 | $0.4317 | $0.4584 |
| 2030-06-12 | $0.4494 | $0.4359 | $0.4629 |
| 2030-06-13 | $0.4488 | $0.4353 | $0.4622 |
| 2030-06-14 | $0.4428 | $0.4296 | $0.4561 |
| 2030-06-15 | $0.4370 | $0.4239 | $0.4501 |
| 2030-06-16 | $0.4426 | $0.4293 | $0.4559 |
| 2030-06-17 | $0.4367 | $0.4236 | $0.4498 |
| 2030-06-18 | $0.4423 | $0.4290 | $0.4556 |
| 2030-06-19 | $0.4365 | $0.4234 | $0.4496 |
| 2030-06-20 | $0.4421 | $0.4288 | $0.4553 |
| 2030-06-21 | $0.4374 | $0.4243 | $0.4505 |
| 2030-06-22 | $0.4374 | $0.4243 | $0.4505 |
| 2030-06-23 | $0.4316 | $0.4187 | $0.4446 |
| 2030-06-24 | $0.4259 | $0.4132 | $0.4387 |
| 2030-06-25 | $0.4203 | $0.4077 | $0.4329 |
| 2030-06-26 | $0.4257 | $0.4129 | $0.4385 |
| 2030-06-27 | $0.4307 | $0.4178 | $0.4437 |
| 2030-06-28 | $0.4251 | $0.4123 | $0.4378 |
| 2030-06-29 | $0.4206 | $0.4080 | $0.4332 |
| 2030-06-30 | $0.4260 | $0.4132 | $0.4387 |
| 2030 July | |||
| 2030-07-01 | $0.4203 | $0.4077 | $0.4329 |
| 2030-07-02 | $0.4148 | $0.4024 | $0.4272 |
| 2030-07-03 | $0.4201 | $0.4075 | $0.4327 |
| 2030-07-04 | $0.4255 | $0.4127 | $0.4382 |
| 2030-07-05 | $0.4296 | $0.4167 | $0.4425 |
| 2030-07-06 | $0.4290 | $0.4161 | $0.4418 |
| 2030-07-07 | $0.4233 | $0.4106 | $0.4360 |
| 2030-07-08 | $0.4177 | $0.4052 | $0.4303 |
| 2030-07-09 | $0.4231 | $0.4104 | $0.4358 |
| 2030-07-10 | $0.4175 | $0.4050 | $0.4300 |
| 2030-07-11 | $0.4228 | $0.4101 | $0.4355 |
| 2030-07-12 | $0.4173 | $0.4047 | $0.4298 |
| 2030-07-13 | $0.4226 | $0.4099 | $0.4353 |
| 2030-07-14 | $0.4181 | $0.4056 | $0.4307 |
| 2030-07-15 | $0.4181 | $0.4056 | $0.4307 |
| 2030-07-16 | $0.4126 | $0.4002 | $0.4250 |
| 2030-07-17 | $0.4072 | $0.3950 | $0.4194 |
| 2030-07-18 | $0.4018 | $0.3897 | $0.4139 |
| 2030-07-19 | $0.4069 | $0.3947 | $0.4191 |
| 2030-07-20 | $0.4118 | $0.3994 | $0.4241 |
| 2030-07-21 | $0.4063 | $0.3941 | $0.4185 |
| 2030-07-22 | $0.4021 | $0.3900 | $0.4141 |
| 2030-07-23 | $0.4072 | $0.3950 | $0.4194 |
| 2030-07-24 | $0.4018 | $0.3898 | $0.4139 |
| 2030-07-25 | $0.3965 | $0.3846 | $0.4084 |
| 2030-07-26 | $0.4016 | $0.3895 | $0.4136 |
| 2030-07-27 | $0.4067 | $0.3945 | $0.4189 |
| 2030-07-28 | $0.4107 | $0.3984 | $0.4230 |
| 2030-07-29 | $0.4101 | $0.3978 | $0.4224 |
| 2030-07-30 | $0.4047 | $0.3925 | $0.4168 |
| 2030-07-31 | $0.3993 | $0.3874 | $0.4113 |
| 2030 August | |||
| 2030-08-01 | $0.4044 | $0.3923 | $0.4166 |
| 2030-08-02 | $0.3991 | $0.3871 | $0.4111 |
| 2030-08-03 | $0.4042 | $0.3921 | $0.4163 |
| 2030-08-04 | $0.3989 | $0.3869 | $0.4108 |
| 2030-08-05 | $0.4040 | $0.3918 | $0.4161 |
| 2030-08-06 | $0.3997 | $0.3877 | $0.4117 |
| 2030-08-07 | $0.3997 | $0.3877 | $0.4117 |
| 2030-08-08 | $0.3944 | $0.3826 | $0.4063 |
| 2030-08-09 | $0.3892 | $0.3775 | $0.4009 |
| 2030-08-10 | $0.3841 | $0.3726 | $0.3956 |
| 2030-08-11 | $0.3890 | $0.3773 | $0.4007 |
| 2030-08-12 | $0.3936 | $0.3818 | $0.4054 |
| 2030-08-13 | $0.3884 | $0.3768 | $0.4001 |
| 2030-08-14 | $0.3843 | $0.3728 | $0.3959 |
| 2030-08-15 | $0.3892 | $0.3776 | $0.4009 |
| 2030-08-16 | $0.3841 | $0.3726 | $0.3956 |
| 2030-08-17 | $0.3790 | $0.3677 | $0.3904 |
| 2030-08-18 | $0.3839 | $0.3724 | $0.3954 |
| 2030-08-19 | $0.3888 | $0.3771 | $0.4004 |
| 2030-08-20 | $0.3926 | $0.3808 | $0.4044 |
| 2030-08-21 | $0.3920 | $0.3802 | $0.4038 |
| 2030-08-22 | $0.3868 | $0.3752 | $0.3984 |
| 2030-08-23 | $0.3817 | $0.3703 | $0.3932 |
| 2030-08-24 | $0.3866 | $0.3750 | $0.3982 |
| 2030-08-25 | $0.3815 | $0.3701 | $0.3930 |
| 2030-08-26 | $0.3864 | $0.3748 | $0.3980 |
| 2030-08-27 | $0.3813 | $0.3698 | $0.3927 |
| 2030-08-28 | $0.3862 | $0.3746 | $0.3977 |
| 2030-08-29 | $0.3821 | $0.3706 | $0.3935 |
| 2030-08-30 | $0.3821 | $0.3706 | $0.3935 |
| 2030-08-31 | $0.3770 | $0.3657 | $0.3884 |
| 2030 September | |||
| 2030-09-01 | $0.3721 | $0.3609 | $0.3832 |
| 2030-09-02 | $0.3672 | $0.3562 | $0.3782 |
| 2030-09-03 | $0.3719 | $0.3607 | $0.3830 |
| 2030-09-04 | $0.3763 | $0.3650 | $0.3876 |
| 2030-09-05 | $0.3713 | $0.3602 | $0.3825 |
| 2030-09-06 | $0.3674 | $0.3564 | $0.3784 |
| 2030-09-07 | $0.3721 | $0.3609 | $0.3833 |
| 2030-09-08 | $0.3672 | $0.3562 | $0.3782 |
| 2030-09-09 | $0.3623 | $0.3515 | $0.3732 |
| 2030-09-10 | $0.3670 | $0.3560 | $0.3780 |
| 2030-09-11 | $0.3717 | $0.3605 | $0.3828 |
| 2030-09-12 | $0.3753 | $0.3640 | $0.3865 |
| 2030-09-13 | $0.3747 | $0.3635 | $0.3860 |
| 2030-09-14 | $0.3698 | $0.3587 | $0.3809 |
| 2030-09-15 | $0.3649 | $0.3540 | $0.3759 |
| 2030-09-16 | $0.3696 | $0.3585 | $0.3807 |
| 2030-09-17 | $0.3647 | $0.3538 | $0.3756 |
| 2030-09-18 | $0.3694 | $0.3583 | $0.3804 |
| 2030-09-19 | $0.3645 | $0.3535 | $0.3754 |
| 2030-09-20 | $0.3691 | $0.3581 | $0.3802 |
| 2030-09-21 | $0.3652 | $0.3543 | $0.3762 |
| 2030-09-22 | $0.3652 | $0.3543 | $0.3762 |
| 2030-09-23 | $0.3604 | $0.3496 | $0.3712 |
| 2030-09-24 | $0.3557 | $0.3450 | $0.3663 |