Current 600552 price: $12.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2931 | $0.2843 | $0.3019 |
| 2031-01-02 | $0.2892 | $0.2806 | $0.2979 |
| 2031-01-03 | $0.2929 | $0.2841 | $0.3017 |
| 2031-01-04 | $0.2967 | $0.2878 | $0.3056 |
| 2031-01-05 | $0.2996 | $0.2906 | $0.3086 |
| 2031-01-06 | $0.2991 | $0.2902 | $0.3081 |
| 2031-01-07 | $0.2952 | $0.2863 | $0.3040 |
| 2031-01-08 | $0.2913 | $0.2826 | $0.3000 |
| 2031-01-09 | $0.2950 | $0.2862 | $0.3039 |
| 2031-01-10 | $0.2911 | $0.2824 | $0.2999 |
| 2031-01-11 | $0.2948 | $0.2860 | $0.3037 |
| 2031-01-12 | $0.2909 | $0.2822 | $0.2997 |
| 2031-01-13 | $0.2947 | $0.2858 | $0.3035 |
| 2031-01-14 | $0.2916 | $0.2828 | $0.3003 |
| 2031-01-15 | $0.2916 | $0.2828 | $0.3003 |
| 2031-01-16 | $0.2877 | $0.2791 | $0.2963 |
| 2031-01-17 | $0.2839 | $0.2754 | $0.2924 |
| 2031-01-18 | $0.2802 | $0.2718 | $0.2886 |
| 2031-01-19 | $0.2837 | $0.2752 | $0.2923 |
| 2031-01-20 | $0.2871 | $0.2785 | $0.2957 |
| 2031-01-21 | $0.2833 | $0.2748 | $0.2918 |
| 2031-01-22 | $0.2803 | $0.2719 | $0.2888 |
| 2031-01-23 | $0.2839 | $0.2754 | $0.2924 |
| 2031-01-24 | $0.2802 | $0.2718 | $0.2886 |
| 2031-01-25 | $0.2765 | $0.2682 | $0.2848 |
| 2031-01-26 | $0.2800 | $0.2716 | $0.2884 |
| 2031-01-27 | $0.2836 | $0.2751 | $0.2921 |
| 2031-01-28 | $0.2864 | $0.2778 | $0.2950 |
| 2031-01-29 | $0.2859 | $0.2774 | $0.2945 |
| 2031-01-30 | $0.2822 | $0.2737 | $0.2906 |
| 2031-01-31 | $0.2785 | $0.2701 | $0.2868 |
| 2031 February | |||
| 2031-02-01 | $0.2820 | $0.2735 | $0.2905 |
| 2031-02-02 | $0.2783 | $0.2699 | $0.2866 |
| 2031-02-03 | $0.2818 | $0.2734 | $0.2903 |
| 2031-02-04 | $0.2781 | $0.2698 | $0.2865 |
| 2031-02-05 | $0.2817 | $0.2732 | $0.2901 |
| 2031-02-06 | $0.2787 | $0.2703 | $0.2871 |
| 2031-02-07 | $0.2787 | $0.2703 | $0.2871 |
| 2031-02-08 | $0.2750 | $0.2668 | $0.2833 |
| 2031-02-09 | $0.2714 | $0.2633 | $0.2795 |
| 2031-02-10 | $0.2678 | $0.2598 | $0.2759 |
| 2031-02-11 | $0.2712 | $0.2631 | $0.2794 |
| 2031-02-12 | $0.2745 | $0.2662 | $0.2827 |
| 2031-02-13 | $0.2709 | $0.2627 | $0.2790 |
| 2031-02-14 | $0.2680 | $0.2600 | $0.2760 |
| 2031-02-15 | $0.2714 | $0.2633 | $0.2796 |
| 2031-02-16 | $0.2678 | $0.2598 | $0.2759 |
| 2031-02-17 | $0.2643 | $0.2564 | $0.2722 |
| 2031-02-18 | $0.2677 | $0.2597 | $0.2757 |
| 2031-02-19 | $0.2711 | $0.2630 | $0.2792 |
| 2031-02-20 | $0.2737 | $0.2655 | $0.2820 |
| 2031-02-21 | $0.2733 | $0.2651 | $0.2815 |
| 2031-02-22 | $0.2697 | $0.2616 | $0.2778 |
| 2031-02-23 | $0.2662 | $0.2582 | $0.2742 |
| 2031-02-24 | $0.2696 | $0.2615 | $0.2777 |
| 2031-02-25 | $0.2660 | $0.2580 | $0.2740 |
| 2031-02-26 | $0.2694 | $0.2613 | $0.2775 |
| 2031-02-27 | $0.2659 | $0.2579 | $0.2738 |
| 2031-02-28 | $0.2693 | $0.2612 | $0.2773 |
| 2031 March | |||
| 2031-03-01 | $0.2664 | $0.2584 | $0.2744 |
| 2031-03-02 | $0.2664 | $0.2584 | $0.2744 |
| 2031-03-03 | $0.2629 | $0.2550 | $0.2708 |
| 2031-03-04 | $0.2594 | $0.2517 | $0.2672 |
| 2031-03-05 | $0.2560 | $0.2483 | $0.2637 |
| 2031-03-06 | $0.2593 | $0.2515 | $0.2671 |
| 2031-03-07 | $0.2624 | $0.2545 | $0.2702 |
| 2031-03-08 | $0.2589 | $0.2511 | $0.2667 |
| 2031-03-09 | $0.2562 | $0.2485 | $0.2639 |
| 2031-03-10 | $0.2595 | $0.2517 | $0.2672 |
| 2031-03-11 | $0.2560 | $0.2484 | $0.2637 |
| 2031-03-12 | $0.2527 | $0.2451 | $0.2602 |
| 2031-03-13 | $0.2559 | $0.2482 | $0.2636 |
| 2031-03-14 | $0.2592 | $0.2514 | $0.2669 |
| 2031-03-15 | $0.2617 | $0.2538 | $0.2695 |
| 2031-03-16 | $0.2613 | $0.2535 | $0.2691 |
| 2031-03-17 | $0.2579 | $0.2501 | $0.2656 |
| 2031-03-18 | $0.2545 | $0.2468 | $0.2621 |
| 2031-03-19 | $0.2577 | $0.2500 | $0.2654 |
| 2031-03-20 | $0.2543 | $0.2467 | $0.2619 |
| 2031-03-21 | $0.2575 | $0.2498 | $0.2653 |
| 2031-03-22 | $0.2542 | $0.2465 | $0.2618 |
| 2031-03-23 | $0.2574 | $0.2497 | $0.2651 |
| 2031-03-24 | $0.2547 | $0.2470 | $0.2623 |
| 2031-03-25 | $0.2547 | $0.2470 | $0.2623 |
| 2031-03-26 | $0.2513 | $0.2438 | $0.2589 |
| 2031-03-27 | $0.2480 | $0.2406 | $0.2555 |
| 2031-03-28 | $0.2447 | $0.2374 | $0.2521 |
| 2031-03-29 | $0.2479 | $0.2404 | $0.2553 |
| 2031-03-30 | $0.2508 | $0.2433 | $0.2583 |
| 2031-03-31 | $0.2475 | $0.2401 | $0.2549 |
| 2031 April | |||
| 2031-04-01 | $0.2449 | $0.2375 | $0.2522 |
| 2031-04-02 | $0.2480 | $0.2406 | $0.2555 |
| 2031-04-03 | $0.2448 | $0.2374 | $0.2521 |
| 2031-04-04 | $0.2415 | $0.2343 | $0.2488 |
| 2031-04-05 | $0.2446 | $0.2373 | $0.2519 |
| 2031-04-06 | $0.2477 | $0.2403 | $0.2552 |
| 2031-04-07 | $0.2502 | $0.2426 | $0.2577 |
| 2031-04-08 | $0.2498 | $0.2423 | $0.2573 |
| 2031-04-09 | $0.2465 | $0.2391 | $0.2539 |
| 2031-04-10 | $0.2432 | $0.2359 | $0.2505 |
| 2031-04-11 | $0.2463 | $0.2390 | $0.2537 |
| 2031-04-12 | $0.2431 | $0.2358 | $0.2504 |
| 2031-04-13 | $0.2462 | $0.2388 | $0.2536 |
| 2031-04-14 | $0.2430 | $0.2357 | $0.2502 |
| 2031-04-15 | $0.2461 | $0.2387 | $0.2534 |
| 2031-04-16 | $0.2435 | $0.2362 | $0.2508 |
| 2031-04-17 | $0.2435 | $0.2362 | $0.2508 |
| 2031-04-18 | $0.2402 | $0.2330 | $0.2475 |
| 2031-04-19 | $0.2371 | $0.2300 | $0.2442 |
| 2031-04-20 | $0.2340 | $0.2269 | $0.2410 |
| 2031-04-21 | $0.2369 | $0.2298 | $0.2441 |
| 2031-04-22 | $0.2398 | $0.2326 | $0.2470 |
| 2031-04-23 | $0.2366 | $0.2295 | $0.2437 |
| 2031-04-24 | $0.2341 | $0.2271 | $0.2411 |
| 2031-04-25 | $0.2371 | $0.2300 | $0.2442 |
| 2031-04-26 | $0.2340 | $0.2269 | $0.2410 |
| 2031-04-27 | $0.2309 | $0.2240 | $0.2378 |
| 2031-04-28 | $0.2338 | $0.2268 | $0.2408 |
| 2031-04-29 | $0.2368 | $0.2297 | $0.2439 |
| 2031-04-30 | $0.2391 | $0.2320 | $0.2463 |
| 2031 May | |||
| 2031-05-01 | $0.2388 | $0.2316 | $0.2459 |
| 2031-05-02 | $0.2356 | $0.2286 | $0.2427 |
| 2031-05-03 | $0.2325 | $0.2255 | $0.2395 |
| 2031-05-04 | $0.2355 | $0.2284 | $0.2426 |
| 2031-05-05 | $0.2324 | $0.2254 | $0.2394 |
| 2031-05-06 | $0.2354 | $0.2283 | $0.2424 |
| 2031-05-07 | $0.2322 | $0.2253 | $0.2392 |
| 2031-05-08 | $0.2352 | $0.2282 | $0.2423 |
| 2031-05-09 | $0.2327 | $0.2257 | $0.2397 |
| 2031-05-10 | $0.2327 | $0.2257 | $0.2397 |
| 2031-05-11 | $0.2297 | $0.2228 | $0.2366 |
| 2031-05-12 | $0.2266 | $0.2198 | $0.2334 |
| 2031-05-13 | $0.2236 | $0.2169 | $0.2304 |
| 2031-05-14 | $0.2265 | $0.2197 | $0.2333 |
| 2031-05-15 | $0.2292 | $0.2223 | $0.2361 |
| 2031-05-16 | $0.2262 | $0.2194 | $0.2330 |
| 2031-05-17 | $0.2238 | $0.2171 | $0.2305 |
| 2031-05-18 | $0.2266 | $0.2198 | $0.2334 |
| 2031-05-19 | $0.2237 | $0.2169 | $0.2304 |
| 2031-05-20 | $0.2207 | $0.2141 | $0.2273 |
| 2031-05-21 | $0.2235 | $0.2168 | $0.2302 |
| 2031-05-22 | $0.2264 | $0.2196 | $0.2332 |
| 2031-05-23 | $0.2286 | $0.2217 | $0.2355 |
| 2031-05-24 | $0.2283 | $0.2214 | $0.2351 |
| 2031-05-25 | $0.2252 | $0.2185 | $0.2320 |
| 2031-05-26 | $0.2223 | $0.2156 | $0.2289 |
| 2031-05-27 | $0.2251 | $0.2184 | $0.2319 |
| 2031-05-28 | $0.2221 | $0.2155 | $0.2288 |
| 2031-05-29 | $0.2250 | $0.2182 | $0.2317 |
| 2031-05-30 | $0.2220 | $0.2154 | $0.2287 |
| 2031-05-31 | $0.2248 | $0.2181 | $0.2316 |
| 2031 June | |||
| 2031-06-01 | $0.2225 | $0.2158 | $0.2291 |
| 2031-06-02 | $0.2225 | $0.2158 | $0.2291 |
| 2031-06-03 | $0.2195 | $0.2130 | $0.2261 |
| 2031-06-04 | $0.2166 | $0.2101 | $0.2231 |
| 2031-06-05 | $0.2138 | $0.2074 | $0.2202 |
| 2031-06-06 | $0.2165 | $0.2100 | $0.2230 |
| 2031-06-07 | $0.2191 | $0.2125 | $0.2257 |
| 2031-06-08 | $0.2162 | $0.2097 | $0.2227 |
| 2031-06-09 | $0.2139 | $0.2075 | $0.2203 |
| 2031-06-10 | $0.2167 | $0.2102 | $0.2232 |
| 2031-06-11 | $0.2138 | $0.2074 | $0.2202 |
| 2031-06-12 | $0.2110 | $0.2047 | $0.2173 |
| 2031-06-13 | $0.2137 | $0.2073 | $0.2201 |
| 2031-06-14 | $0.2164 | $0.2099 | $0.2229 |
| 2031-06-15 | $0.2185 | $0.2120 | $0.2251 |
| 2031-06-16 | $0.2182 | $0.2116 | $0.2247 |
| 2031-06-17 | $0.2153 | $0.2089 | $0.2218 |
| 2031-06-18 | $0.2125 | $0.2061 | $0.2189 |
| 2031-06-19 | $0.2152 | $0.2087 | $0.2216 |
| 2031-06-20 | $0.2124 | $0.2060 | $0.2187 |
| 2031-06-21 | $0.2151 | $0.2086 | $0.2215 |
| 2031-06-22 | $0.2122 | $0.2059 | $0.2186 |
| 2031-06-23 | $0.2149 | $0.2085 | $0.2214 |
| 2031-06-24 | $0.2127 | $0.2063 | $0.2191 |
| 2031-06-25 | $0.2127 | $0.2063 | $0.2191 |
| 2031-06-26 | $0.2099 | $0.2036 | $0.2162 |
| 2031-06-27 | $0.2071 | $0.2009 | $0.2133 |
| 2031-06-28 | $0.2044 | $0.1982 | $0.2105 |
| 2031-06-29 | $0.2070 | $0.2008 | $0.2132 |
| 2031-06-30 | $0.2094 | $0.2032 | $0.2157 |
| 2031 July | |||
| 2031-07-01 | $0.2067 | $0.2005 | $0.2129 |
| 2031-07-02 | $0.2045 | $0.1984 | $0.2106 |
| 2031-07-03 | $0.2071 | $0.2009 | $0.2133 |
| 2031-07-04 | $0.2044 | $0.1982 | $0.2105 |
| 2031-07-05 | $0.2017 | $0.1956 | $0.2077 |
| 2031-07-06 | $0.2043 | $0.1981 | $0.2104 |
| 2031-07-07 | $0.2069 | $0.2007 | $0.2131 |
| 2031-07-08 | $0.2089 | $0.2026 | $0.2152 |
| 2031-07-09 | $0.2086 | $0.2023 | $0.2148 |
| 2031-07-10 | $0.2058 | $0.1997 | $0.2120 |
| 2031-07-11 | $0.2031 | $0.1970 | $0.2092 |
| 2031-07-12 | $0.2057 | $0.1995 | $0.2119 |
| 2031-07-13 | $0.2030 | $0.1969 | $0.2091 |
| 2031-07-14 | $0.2056 | $0.1994 | $0.2118 |
| 2031-07-15 | $0.2029 | $0.1968 | $0.2090 |
| 2031-07-16 | $0.2055 | $0.1993 | $0.2116 |
| 2031-07-17 | $0.2033 | $0.1972 | $0.2094 |
| 2031-07-18 | $0.2033 | $0.1972 | $0.2094 |
| 2031-07-19 | $0.2006 | $0.1946 | $0.2066 |
| 2031-07-20 | $0.1980 | $0.1920 | $0.2039 |
| 2031-07-21 | $0.1954 | $0.1895 | $0.2012 |
| 2031-07-22 | $0.1979 | $0.1919 | $0.2038 |
| 2031-07-23 | $0.2002 | $0.1942 | $0.2062 |
| 2031-07-24 | $0.1976 | $0.1916 | $0.2035 |
| 2031-07-25 | $0.1955 | $0.1896 | $0.2014 |
| 2031-07-26 | $0.1980 | $0.1920 | $0.2039 |
| 2031-07-27 | $0.1954 | $0.1895 | $0.2012 |
| 2031-07-28 | $0.1928 | $0.1870 | $0.1986 |
| 2031-07-29 | $0.1953 | $0.1894 | $0.2011 |
| 2031-07-30 | $0.1978 | $0.1918 | $0.2037 |
| 2031-07-31 | $0.1997 | $0.1937 | $0.2057 |
| 2031 August | |||
| 2031-08-01 | $0.1994 | $0.1934 | $0.2054 |
| 2031-08-02 | $0.1968 | $0.1909 | $0.2027 |
| 2031-08-03 | $0.1942 | $0.1883 | $0.2000 |
| 2031-08-04 | $0.1966 | $0.1907 | $0.2025 |
| 2031-08-05 | $0.1941 | $0.1882 | $0.1999 |
| 2031-08-06 | $0.1965 | $0.1906 | $0.2024 |
| 2031-08-07 | $0.1939 | $0.1881 | $0.1998 |
| 2031-08-08 | $0.1964 | $0.1905 | $0.2023 |
| 2031-08-09 | $0.1943 | $0.1885 | $0.2002 |
| 2031-08-10 | $0.1943 | $0.1885 | $0.2002 |
| 2031-08-11 | $0.1918 | $0.1860 | $0.1975 |
| 2031-08-12 | $0.1892 | $0.1836 | $0.1949 |
| 2031-08-13 | $0.1868 | $0.1812 | $0.1924 |
| 2031-08-14 | $0.1891 | $0.1835 | $0.1948 |
| 2031-08-15 | $0.1914 | $0.1856 | $0.1971 |
| 2031-08-16 | $0.1889 | $0.1832 | $0.1945 |
| 2031-08-17 | $0.1869 | $0.1813 | $0.1925 |
| 2031-08-18 | $0.1893 | $0.1836 | $0.1949 |
| 2031-08-19 | $0.1868 | $0.1812 | $0.1924 |
| 2031-08-20 | $0.1843 | $0.1788 | $0.1898 |
| 2031-08-21 | $0.1867 | $0.1811 | $0.1923 |
| 2031-08-22 | $0.1890 | $0.1834 | $0.1947 |
| 2031-08-23 | $0.1909 | $0.1852 | $0.1966 |
| 2031-08-24 | $0.1906 | $0.1849 | $0.1963 |
| 2031-08-25 | $0.1881 | $0.1824 | $0.1937 |
| 2031-08-26 | $0.1856 | $0.1800 | $0.1912 |
| 2031-08-27 | $0.1880 | $0.1823 | $0.1936 |
| 2031-08-28 | $0.1855 | $0.1799 | $0.1911 |
| 2031-08-29 | $0.1879 | $0.1822 | $0.1935 |
| 2031-08-30 | $0.1854 | $0.1798 | $0.1910 |
| 2031-08-31 | $0.1878 | $0.1821 | $0.1934 |
| 2031 September | |||
| 2031-09-01 | $0.1858 | $0.1802 | $0.1913 |
| 2031-09-02 | $0.1858 | $0.1802 | $0.1913 |
| 2031-09-03 | $0.1833 | $0.1778 | $0.1888 |
| 2031-09-04 | $0.1809 | $0.1755 | $0.1863 |
| 2031-09-05 | $0.1785 | $0.1732 | $0.1839 |
| 2031-09-06 | $0.1808 | $0.1754 | $0.1862 |
| 2031-09-07 | $0.1830 | $0.1775 | $0.1884 |
| 2031-09-08 | $0.1805 | $0.1751 | $0.1860 |
| 2031-09-09 | $0.1786 | $0.1733 | $0.1840 |
| 2031-09-10 | $0.1809 | $0.1755 | $0.1863 |
| 2031-09-11 | $0.1785 | $0.1732 | $0.1839 |
| 2031-09-12 | $0.1762 | $0.1709 | $0.1815 |
| 2031-09-13 | $0.1784 | $0.1731 | $0.1838 |
| 2031-09-14 | $0.1807 | $0.1753 | $0.1861 |
| 2031-09-15 | $0.1825 | $0.1770 | $0.1879 |
| 2031-09-16 | $0.1822 | $0.1767 | $0.1877 |
| 2031-09-17 | $0.1798 | $0.1744 | $0.1852 |
| 2031-09-18 | $0.1774 | $0.1721 | $0.1828 |
| 2031-09-19 | $0.1797 | $0.1743 | $0.1851 |
| 2031-09-20 | $0.1773 | $0.1720 | $0.1826 |
| 2031-09-21 | $0.1796 | $0.1742 | $0.1850 |
| 2031-09-22 | $0.1772 | $0.1719 | $0.1825 |
| 2031-09-23 | $0.1795 | $0.1741 | $0.1849 |
| 2031-09-24 | $0.1776 | $0.1723 | $0.1829 |