Current 600552 price: $12.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.249 | $1.211 | $1.286 |
| 2029-01-02 | $1.232 | $1.195 | $1.269 |
| 2029-01-03 | $1.248 | $1.210 | $1.285 |
| 2029-01-04 | $1.231 | $1.194 | $1.268 |
| 2029-01-05 | $1.247 | $1.210 | $1.285 |
| 2029-01-06 | $1.231 | $1.194 | $1.268 |
| 2029-01-07 | $1.246 | $1.209 | $1.284 |
| 2029-01-08 | $1.233 | $1.196 | $1.270 |
| 2029-01-09 | $1.233 | $1.196 | $1.270 |
| 2029-01-10 | $1.217 | $1.180 | $1.253 |
| 2029-01-11 | $1.201 | $1.165 | $1.237 |
| 2029-01-12 | $1.185 | $1.150 | $1.221 |
| 2029-01-13 | $1.200 | $1.164 | $1.236 |
| 2029-01-14 | $1.214 | $1.178 | $1.251 |
| 2029-01-15 | $1.198 | $1.163 | $1.234 |
| 2029-01-16 | $1.186 | $1.150 | $1.221 |
| 2029-01-17 | $1.201 | $1.165 | $1.237 |
| 2029-01-18 | $1.185 | $1.150 | $1.221 |
| 2029-01-19 | $1.170 | $1.134 | $1.205 |
| 2029-01-20 | $1.184 | $1.149 | $1.220 |
| 2029-01-21 | $1.200 | $1.164 | $1.236 |
| 2029-01-22 | $1.211 | $1.175 | $1.248 |
| 2029-01-23 | $1.210 | $1.173 | $1.246 |
| 2029-01-24 | $1.194 | $1.158 | $1.229 |
| 2029-01-25 | $1.178 | $1.142 | $1.213 |
| 2029-01-26 | $1.193 | $1.157 | $1.229 |
| 2029-01-27 | $1.177 | $1.142 | $1.212 |
| 2029-01-28 | $1.192 | $1.156 | $1.228 |
| 2029-01-29 | $1.176 | $1.141 | $1.212 |
| 2029-01-30 | $1.191 | $1.156 | $1.227 |
| 2029-01-31 | $1.179 | $1.144 | $1.214 |
| 2029 February | |||
| 2029-02-01 | $1.179 | $1.144 | $1.214 |
| 2029-02-02 | $1.163 | $1.128 | $1.198 |
| 2029-02-03 | $1.148 | $1.114 | $1.182 |
| 2029-02-04 | $1.133 | $1.099 | $1.167 |
| 2029-02-05 | $1.147 | $1.113 | $1.182 |
| 2029-02-06 | $1.161 | $1.126 | $1.196 |
| 2029-02-07 | $1.146 | $1.111 | $1.180 |
| 2029-02-08 | $1.134 | $1.100 | $1.168 |
| 2029-02-09 | $1.148 | $1.114 | $1.182 |
| 2029-02-10 | $1.133 | $1.099 | $1.167 |
| 2029-02-11 | $1.118 | $1.084 | $1.152 |
| 2029-02-12 | $1.132 | $1.098 | $1.166 |
| 2029-02-13 | $1.147 | $1.112 | $1.181 |
| 2029-02-14 | $1.158 | $1.123 | $1.193 |
| 2029-02-15 | $1.156 | $1.122 | $1.191 |
| 2029-02-16 | $1.141 | $1.107 | $1.175 |
| 2029-02-17 | $1.126 | $1.092 | $1.160 |
| 2029-02-18 | $1.140 | $1.106 | $1.174 |
| 2029-02-19 | $1.125 | $1.091 | $1.159 |
| 2029-02-20 | $1.140 | $1.105 | $1.174 |
| 2029-02-21 | $1.125 | $1.091 | $1.158 |
| 2029-02-22 | $1.139 | $1.105 | $1.173 |
| 2029-02-23 | $1.127 | $1.093 | $1.161 |
| 2029-02-24 | $1.127 | $1.093 | $1.161 |
| 2029-02-25 | $1.112 | $1.079 | $1.145 |
| 2029-02-26 | $1.097 | $1.064 | $1.130 |
| 2029-02-27 | $1.083 | $1.050 | $1.115 |
| 2029-02-28 | $1.097 | $1.064 | $1.130 |
| 2029 March | |||
| 2029-03-01 | $1.110 | $1.077 | $1.143 |
| 2029-03-02 | $1.095 | $1.062 | $1.128 |
| 2029-03-03 | $1.084 | $1.051 | $1.116 |
| 2029-03-04 | $1.097 | $1.065 | $1.130 |
| 2029-03-05 | $1.083 | $1.051 | $1.115 |
| 2029-03-06 | $1.069 | $1.037 | $1.101 |
| 2029-03-07 | $1.082 | $1.050 | $1.115 |
| 2029-03-08 | $1.096 | $1.063 | $1.129 |
| 2029-03-09 | $1.107 | $1.074 | $1.140 |
| 2029-03-10 | $1.105 | $1.072 | $1.138 |
| 2029-03-11 | $1.091 | $1.058 | $1.123 |
| 2029-03-12 | $1.076 | $1.044 | $1.109 |
| 2029-03-13 | $1.090 | $1.057 | $1.123 |
| 2029-03-14 | $1.076 | $1.043 | $1.108 |
| 2029-03-15 | $1.089 | $1.057 | $1.122 |
| 2029-03-16 | $1.075 | $1.043 | $1.107 |
| 2029-03-17 | $1.089 | $1.056 | $1.121 |
| 2029-03-18 | $1.077 | $1.045 | $1.110 |
| 2029-03-19 | $1.077 | $1.045 | $1.110 |
| 2029-03-20 | $1.063 | $1.031 | $1.095 |
| 2029-03-21 | $1.049 | $1.018 | $1.081 |
| 2029-03-22 | $1.035 | $1.004 | $1.066 |
| 2029-03-23 | $1.048 | $1.017 | $1.080 |
| 2029-03-24 | $1.061 | $1.029 | $1.093 |
| 2029-03-25 | $1.047 | $1.016 | $1.078 |
| 2029-03-26 | $1.036 | $1.005 | $1.067 |
| 2029-03-27 | $1.049 | $1.018 | $1.081 |
| 2029-03-28 | $1.035 | $1.004 | $1.066 |
| 2029-03-29 | $1.022 | $0.9910 | $1.052 |
| 2029-03-30 | $1.035 | $1.004 | $1.066 |
| 2029-03-31 | $1.048 | $1.016 | $1.079 |
| 2029 April | |||
| 2029-04-01 | $1.058 | $1.026 | $1.090 |
| 2029-04-02 | $1.057 | $1.025 | $1.088 |
| 2029-04-03 | $1.043 | $1.011 | $1.074 |
| 2029-04-04 | $1.029 | $0.9980 | $1.060 |
| 2029-04-05 | $1.042 | $1.011 | $1.073 |
| 2029-04-06 | $1.028 | $0.9974 | $1.059 |
| 2029-04-07 | $1.041 | $1.010 | $1.073 |
| 2029-04-08 | $1.028 | $0.9968 | $1.058 |
| 2029-04-09 | $1.041 | $1.010 | $1.072 |
| 2029-04-10 | $1.030 | $0.9989 | $1.061 |
| 2029-04-11 | $1.030 | $0.9989 | $1.061 |
| 2029-04-12 | $1.016 | $0.9857 | $1.047 |
| 2029-04-13 | $1.003 | $0.9727 | $1.033 |
| 2029-04-14 | $0.9896 | $0.9599 | $1.019 |
| 2029-04-15 | $1.002 | $0.9722 | $1.032 |
| 2029-04-16 | $1.014 | $0.9837 | $1.045 |
| 2029-04-17 | $1.001 | $0.9708 | $1.031 |
| 2029-04-18 | $0.9902 | $0.9605 | $1.020 |
| 2029-04-19 | $1.003 | $0.9728 | $1.033 |
| 2029-04-20 | $0.9897 | $0.9600 | $1.019 |
| 2029-04-21 | $0.9766 | $0.9473 | $1.006 |
| 2029-04-22 | $0.9891 | $0.9594 | $1.019 |
| 2029-04-23 | $1.002 | $0.9716 | $1.032 |
| 2029-04-24 | $1.011 | $0.9811 | $1.042 |
| 2029-04-25 | $1.010 | $0.9797 | $1.040 |
| 2029-04-26 | $0.9967 | $0.9668 | $1.027 |
| 2029-04-27 | $0.9835 | $0.9540 | $1.013 |
| 2029-04-28 | $0.9961 | $0.9662 | $1.026 |
| 2029-04-29 | $0.9830 | $0.9535 | $1.012 |
| 2029-04-30 | $0.9955 | $0.9656 | $1.025 |
| 2029 May | |||
| 2029-05-01 | $0.9824 | $0.9529 | $1.012 |
| 2029-05-02 | $0.9949 | $0.9651 | $1.025 |
| 2029-05-03 | $0.9844 | $0.9549 | $1.014 |
| 2029-05-04 | $0.9844 | $0.9549 | $1.014 |
| 2029-05-05 | $0.9714 | $0.9423 | $1.001 |
| 2029-05-06 | $0.9586 | $0.9299 | $0.9874 |
| 2029-05-07 | $0.9460 | $0.9176 | $0.9744 |
| 2029-05-08 | $0.9581 | $0.9293 | $0.9868 |
| 2029-05-09 | $0.9695 | $0.9404 | $0.9985 |
| 2029-05-10 | $0.9567 | $0.9280 | $0.9854 |
| 2029-05-11 | $0.9466 | $0.9182 | $0.9750 |
| 2029-05-12 | $0.9587 | $0.9299 | $0.9874 |
| 2029-05-13 | $0.9460 | $0.9177 | $0.9744 |
| 2029-05-14 | $0.9336 | $0.9056 | $0.9616 |
| 2029-05-15 | $0.9455 | $0.9171 | $0.9738 |
| 2029-05-16 | $0.9576 | $0.9288 | $0.9863 |
| 2029-05-17 | $0.9669 | $0.9379 | $0.9959 |
| 2029-05-18 | $0.9655 | $0.9365 | $0.9944 |
| 2029-05-19 | $0.9528 | $0.9242 | $0.9813 |
| 2029-05-20 | $0.9402 | $0.9120 | $0.9684 |
| 2029-05-21 | $0.9522 | $0.9236 | $0.9808 |
| 2029-05-22 | $0.9396 | $0.9114 | $0.9678 |
| 2029-05-23 | $0.9516 | $0.9231 | $0.9802 |
| 2029-05-24 | $0.9391 | $0.9109 | $0.9673 |
| 2029-05-25 | $0.9511 | $0.9225 | $0.9796 |
| 2029-05-26 | $0.9410 | $0.9128 | $0.9693 |
| 2029-05-27 | $0.9410 | $0.9128 | $0.9693 |
| 2029-05-28 | $0.9286 | $0.9008 | $0.9565 |
| 2029-05-29 | $0.9164 | $0.8889 | $0.9439 |
| 2029-05-30 | $0.9043 | $0.8772 | $0.9314 |
| 2029-05-31 | $0.9159 | $0.8884 | $0.9433 |
| 2029 June | |||
| 2029-06-01 | $0.9267 | $0.8989 | $0.9545 |
| 2029-06-02 | $0.9145 | $0.8871 | $0.9420 |
| 2029-06-03 | $0.9049 | $0.8777 | $0.9320 |
| 2029-06-04 | $0.9164 | $0.8889 | $0.9439 |
| 2029-06-05 | $0.9043 | $0.8772 | $0.9315 |
| 2029-06-06 | $0.8924 | $0.8657 | $0.9192 |
| 2029-06-07 | $0.9038 | $0.8767 | $0.9309 |
| 2029-06-08 | $0.9154 | $0.8879 | $0.9428 |
| 2029-06-09 | $0.9243 | $0.8966 | $0.9520 |
| 2029-06-10 | $0.9229 | $0.8952 | $0.9506 |
| 2029-06-11 | $0.9108 | $0.8834 | $0.9381 |
| 2029-06-12 | $0.8988 | $0.8718 | $0.9257 |
| 2029-06-13 | $0.9102 | $0.8829 | $0.9375 |
| 2029-06-14 | $0.8982 | $0.8713 | $0.9252 |
| 2029-06-15 | $0.9097 | $0.8824 | $0.9370 |
| 2029-06-16 | $0.8977 | $0.8708 | $0.9246 |
| 2029-06-17 | $0.9092 | $0.8819 | $0.9364 |
| 2029-06-18 | $0.8996 | $0.8726 | $0.9266 |
| 2029-06-19 | $0.8996 | $0.8726 | $0.9266 |
| 2029-06-20 | $0.8877 | $0.8611 | $0.9143 |
| 2029-06-21 | $0.8760 | $0.8497 | $0.9023 |
| 2029-06-22 | $0.8645 | $0.8385 | $0.8904 |
| 2029-06-23 | $0.8755 | $0.8492 | $0.9018 |
| 2029-06-24 | $0.8859 | $0.8593 | $0.9125 |
| 2029-06-25 | $0.8742 | $0.8480 | $0.9004 |
| 2029-06-26 | $0.8650 | $0.8391 | $0.8910 |
| 2029-06-27 | $0.8760 | $0.8498 | $0.9023 |
| 2029-06-28 | $0.8645 | $0.8386 | $0.8904 |
| 2029-06-29 | $0.8531 | $0.8275 | $0.8787 |
| 2029-06-30 | $0.8640 | $0.8381 | $0.8899 |
| 2029 July | |||
| 2029-07-01 | $0.8750 | $0.8488 | $0.9013 |
| 2029-07-02 | $0.8836 | $0.8571 | $0.9101 |
| 2029-07-03 | $0.8823 | $0.8558 | $0.9087 |
| 2029-07-04 | $0.8706 | $0.8445 | $0.8967 |
| 2029-07-05 | $0.8592 | $0.8334 | $0.8849 |
| 2029-07-06 | $0.8701 | $0.8440 | $0.8962 |
| 2029-07-07 | $0.8586 | $0.8329 | $0.8844 |
| 2029-07-08 | $0.8696 | $0.8435 | $0.8957 |
| 2029-07-09 | $0.8581 | $0.8324 | $0.8839 |
| 2029-07-10 | $0.8691 | $0.8430 | $0.8952 |
| 2029-07-11 | $0.8599 | $0.8341 | $0.8857 |
| 2029-07-12 | $0.8599 | $0.8341 | $0.8857 |
| 2029-07-13 | $0.8486 | $0.8231 | $0.8741 |
| 2029-07-14 | $0.8374 | $0.8123 | $0.8625 |
| 2029-07-15 | $0.8264 | $0.8016 | $0.8512 |
| 2029-07-16 | $0.8369 | $0.8118 | $0.8620 |
| 2029-07-17 | $0.8469 | $0.8215 | $0.8723 |
| 2029-07-18 | $0.8357 | $0.8106 | $0.8608 |
| 2029-07-19 | $0.8269 | $0.8021 | $0.8517 |
| 2029-07-20 | $0.8374 | $0.8123 | $0.8626 |
| 2029-07-21 | $0.8264 | $0.8016 | $0.8512 |
| 2029-07-22 | $0.8155 | $0.7910 | $0.8400 |
| 2029-07-23 | $0.8259 | $0.8011 | $0.8507 |
| 2029-07-24 | $0.8365 | $0.8114 | $0.8616 |
| 2029-07-25 | $0.8446 | $0.8193 | $0.8700 |
| 2029-07-26 | $0.8434 | $0.8181 | $0.8687 |
| 2029-07-27 | $0.8323 | $0.8073 | $0.8572 |
| 2029-07-28 | $0.8213 | $0.7967 | $0.8459 |
| 2029-07-29 | $0.8318 | $0.8068 | $0.8567 |
| 2029-07-30 | $0.8208 | $0.7962 | $0.8454 |
| 2029-07-31 | $0.8313 | $0.8063 | $0.8562 |
| 2029 August | |||
| 2029-08-01 | $0.8203 | $0.7957 | $0.8449 |
| 2029-08-02 | $0.8308 | $0.8059 | $0.8557 |
| 2029-08-03 | $0.8220 | $0.7974 | $0.8467 |
| 2029-08-04 | $0.8220 | $0.7974 | $0.8467 |
| 2029-08-05 | $0.8112 | $0.7869 | $0.8355 |
| 2029-08-06 | $0.8005 | $0.7765 | $0.8245 |
| 2029-08-07 | $0.7900 | $0.7663 | $0.8136 |
| 2029-08-08 | $0.8000 | $0.7760 | $0.8240 |
| 2029-08-09 | $0.8095 | $0.7853 | $0.8338 |
| 2029-08-10 | $0.7989 | $0.7749 | $0.8228 |
| 2029-08-11 | $0.7904 | $0.7667 | $0.8142 |
| 2029-08-12 | $0.8005 | $0.7765 | $0.8246 |
| 2029-08-13 | $0.7900 | $0.7663 | $0.8137 |
| 2029-08-14 | $0.7796 | $0.7562 | $0.8030 |
| 2029-08-15 | $0.7895 | $0.7658 | $0.8132 |
| 2029-08-16 | $0.7996 | $0.7756 | $0.8236 |
| 2029-08-17 | $0.8074 | $0.7832 | $0.8316 |
| 2029-08-18 | $0.8062 | $0.7820 | $0.8304 |
| 2029-08-19 | $0.7956 | $0.7717 | $0.8195 |
| 2029-08-20 | $0.7851 | $0.7615 | $0.8087 |
| 2029-08-21 | $0.7951 | $0.7713 | $0.8190 |
| 2029-08-22 | $0.7846 | $0.7611 | $0.8082 |
| 2029-08-23 | $0.7947 | $0.7708 | $0.8185 |
| 2029-08-24 | $0.7842 | $0.7607 | $0.8077 |
| 2029-08-25 | $0.7942 | $0.7704 | $0.8180 |
| 2029-08-26 | $0.7858 | $0.7622 | $0.8094 |
| 2029-08-27 | $0.7858 | $0.7622 | $0.8094 |
| 2029-08-28 | $0.7755 | $0.7522 | $0.7987 |
| 2029-08-29 | $0.7652 | $0.7423 | $0.7882 |
| 2029-08-30 | $0.7551 | $0.7325 | $0.7778 |
| 2029-08-31 | $0.7648 | $0.7418 | $0.7877 |
| 2029 September | |||
| 2029-09-01 | $0.7739 | $0.7507 | $0.7971 |
| 2029-09-02 | $0.7637 | $0.7408 | $0.7866 |
| 2029-09-03 | $0.7556 | $0.7329 | $0.7783 |
| 2029-09-04 | $0.7653 | $0.7423 | $0.7882 |
| 2029-09-05 | $0.7552 | $0.7325 | $0.7778 |
| 2029-09-06 | $0.7452 | $0.7229 | $0.7676 |
| 2029-09-07 | $0.7547 | $0.7321 | $0.7774 |
| 2029-09-08 | $0.7644 | $0.7414 | $0.7873 |
| 2029-09-09 | $0.7718 | $0.7487 | $0.7950 |
| 2029-09-10 | $0.7707 | $0.7476 | $0.7938 |
| 2029-09-11 | $0.7605 | $0.7377 | $0.7833 |
| 2029-09-12 | $0.7505 | $0.7280 | $0.7730 |
| 2029-09-13 | $0.7601 | $0.7373 | $0.7829 |
| 2029-09-14 | $0.7501 | $0.7276 | $0.7726 |
| 2029-09-15 | $0.7596 | $0.7368 | $0.7824 |
| 2029-09-16 | $0.7496 | $0.7271 | $0.7721 |
| 2029-09-17 | $0.7592 | $0.7364 | $0.7820 |
| 2029-09-18 | $0.7512 | $0.7286 | $0.7737 |
| 2029-09-19 | $0.7512 | $0.7286 | $0.7737 |
| 2029-09-20 | $0.7413 | $0.7190 | $0.7635 |
| 2029-09-21 | $0.7315 | $0.7096 | $0.7535 |
| 2029-09-22 | $0.7219 | $0.7002 | $0.7435 |
| 2029-09-23 | $0.7311 | $0.7091 | $0.7530 |
| 2029-09-24 | $0.7398 | $0.7176 | $0.7620 |