Current 600657 price: $4.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.580 | $7.353 | $7.808 |
| 2027-01-02 | $7.652 | $7.422 | $7.881 |
| 2027-01-03 | $7.580 | $7.352 | $7.807 |
| 2027-01-04 | $7.580 | $7.352 | $7.807 |
| 2027-01-05 | $7.651 | $7.421 | $7.881 |
| 2027-01-06 | $7.579 | $7.351 | $7.806 |
| 2027-01-07 | $7.636 | $7.407 | $7.865 |
| 2027-01-08 | $7.674 | $7.444 | $7.904 |
| 2027-01-09 | $7.674 | $7.444 | $7.904 |
| 2027-01-10 | $7.747 | $7.514 | $7.979 |
| 2027-01-11 | $7.728 | $7.496 | $7.960 |
| 2027-01-12 | $7.801 | $7.567 | $8.035 |
| 2027-01-13 | $7.874 | $7.638 | $8.110 |
| 2027-01-14 | $7.948 | $7.710 | $8.187 |
| 2027-01-15 | $8.021 | $7.781 | $8.262 |
| 2027-01-16 | $7.948 | $7.710 | $8.187 |
| 2027-01-17 | $7.873 | $7.637 | $8.110 |
| 2027-01-18 | $7.799 | $7.565 | $8.033 |
| 2027-01-19 | $7.780 | $7.547 | $8.014 |
| 2027-01-20 | $7.707 | $7.476 | $7.938 |
| 2027-01-21 | $7.779 | $7.546 | $8.013 |
| 2027-01-22 | $7.853 | $7.617 | $8.088 |
| 2027-01-23 | $7.890 | $7.654 | $8.127 |
| 2027-01-24 | $7.816 | $7.582 | $8.050 |
| 2027-01-25 | $7.890 | $7.653 | $8.126 |
| 2027-01-26 | $7.815 | $7.581 | $8.050 |
| 2027-01-27 | $7.815 | $7.581 | $8.050 |
| 2027-01-28 | $7.889 | $7.652 | $8.126 |
| 2027-01-29 | $7.814 | $7.580 | $8.049 |
| 2027-01-30 | $7.873 | $7.637 | $8.110 |
| 2027-01-31 | $7.913 | $7.675 | $8.150 |
| 2027 February | |||
| 2027-02-01 | $7.913 | $7.675 | $8.150 |
| 2027-02-02 | $7.987 | $7.748 | $8.227 |
| 2027-02-03 | $7.968 | $7.729 | $8.207 |
| 2027-02-04 | $8.043 | $7.802 | $8.284 |
| 2027-02-05 | $8.119 | $7.875 | $8.363 |
| 2027-02-06 | $8.196 | $7.950 | $8.441 |
| 2027-02-07 | $8.271 | $8.023 | $8.519 |
| 2027-02-08 | $8.196 | $7.950 | $8.441 |
| 2027-02-09 | $8.118 | $7.875 | $8.362 |
| 2027-02-10 | $8.042 | $7.800 | $8.283 |
| 2027-02-11 | $8.022 | $7.781 | $8.263 |
| 2027-02-12 | $7.946 | $7.708 | $8.185 |
| 2027-02-13 | $8.021 | $7.781 | $8.262 |
| 2027-02-14 | $8.097 | $7.854 | $8.340 |
| 2027-02-15 | $8.136 | $7.892 | $8.380 |
| 2027-02-16 | $8.059 | $7.817 | $8.301 |
| 2027-02-17 | $8.135 | $7.891 | $8.379 |
| 2027-02-18 | $8.058 | $7.816 | $8.300 |
| 2027-02-19 | $8.058 | $7.816 | $8.300 |
| 2027-02-20 | $8.134 | $7.890 | $8.378 |
| 2027-02-21 | $8.057 | $7.816 | $8.299 |
| 2027-02-22 | $8.118 | $7.875 | $8.362 |
| 2027-02-23 | $8.159 | $7.914 | $8.404 |
| 2027-02-24 | $8.159 | $7.914 | $8.404 |
| 2027-02-25 | $8.236 | $7.989 | $8.483 |
| 2027-02-26 | $8.216 | $7.969 | $8.462 |
| 2027-02-27 | $8.293 | $8.044 | $8.542 |
| 2027-02-28 | $8.371 | $8.120 | $8.623 |
| 2027 March | |||
| 2027-03-01 | $8.450 | $8.197 | $8.704 |
| 2027-03-02 | $8.528 | $8.272 | $8.784 |
| 2027-03-03 | $8.450 | $8.197 | $8.704 |
| 2027-03-04 | $8.371 | $8.119 | $8.622 |
| 2027-03-05 | $8.292 | $8.043 | $8.540 |
| 2027-03-06 | $8.271 | $8.023 | $8.520 |
| 2027-03-07 | $8.193 | $7.948 | $8.439 |
| 2027-03-08 | $8.271 | $8.022 | $8.519 |
| 2027-03-09 | $8.349 | $8.098 | $8.599 |
| 2027-03-10 | $8.389 | $8.137 | $8.640 |
| 2027-03-11 | $8.310 | $8.060 | $8.559 |
| 2027-03-12 | $8.388 | $8.136 | $8.639 |
| 2027-03-13 | $8.309 | $8.059 | $8.558 |
| 2027-03-14 | $8.309 | $8.059 | $8.558 |
| 2027-03-15 | $8.387 | $8.135 | $8.639 |
| 2027-03-16 | $8.308 | $8.059 | $8.557 |
| 2027-03-17 | $8.371 | $8.119 | $8.622 |
| 2027-03-18 | $8.412 | $8.160 | $8.665 |
| 2027-03-19 | $8.412 | $8.160 | $8.665 |
| 2027-03-20 | $8.492 | $8.237 | $8.747 |
| 2027-03-21 | $8.471 | $8.217 | $8.725 |
| 2027-03-22 | $8.551 | $8.295 | $8.808 |
| 2027-03-23 | $8.632 | $8.373 | $8.891 |
| 2027-03-24 | $8.713 | $8.452 | $8.974 |
| 2027-03-25 | $8.793 | $8.529 | $9.057 |
| 2027-03-26 | $8.713 | $8.452 | $8.974 |
| 2027-03-27 | $8.631 | $8.372 | $8.890 |
| 2027-03-28 | $8.549 | $8.293 | $8.806 |
| 2027-03-29 | $8.529 | $8.273 | $8.784 |
| 2027-03-30 | $8.448 | $8.195 | $8.702 |
| 2027-03-31 | $8.528 | $8.272 | $8.784 |
| 2027 April | |||
| 2027-04-01 | $8.608 | $8.350 | $8.866 |
| 2027-04-02 | $8.650 | $8.390 | $8.909 |
| 2027-04-03 | $8.568 | $8.311 | $8.825 |
| 2027-04-04 | $8.649 | $8.389 | $8.908 |
| 2027-04-05 | $8.567 | $8.310 | $8.824 |
| 2027-04-06 | $8.567 | $8.310 | $8.824 |
| 2027-04-07 | $8.648 | $8.388 | $8.907 |
| 2027-04-08 | $8.566 | $8.309 | $8.823 |
| 2027-04-09 | $8.631 | $8.372 | $8.890 |
| 2027-04-10 | $8.674 | $8.414 | $8.934 |
| 2027-04-11 | $8.674 | $8.414 | $8.934 |
| 2027-04-12 | $8.756 | $8.493 | $9.018 |
| 2027-04-13 | $8.735 | $8.473 | $8.997 |
| 2027-04-14 | $8.817 | $8.552 | $9.081 |
| 2027-04-15 | $8.900 | $8.633 | $9.167 |
| 2027-04-16 | $8.984 | $8.714 | $9.253 |
| 2027-04-17 | $9.067 | $8.795 | $9.339 |
| 2027-04-18 | $8.984 | $8.714 | $9.253 |
| 2027-04-19 | $8.899 | $8.632 | $9.166 |
| 2027-04-20 | $8.815 | $8.551 | $9.080 |
| 2027-04-21 | $8.794 | $8.530 | $9.058 |
| 2027-04-22 | $8.711 | $8.449 | $8.972 |
| 2027-04-23 | $8.793 | $8.529 | $9.057 |
| 2027-04-24 | $8.876 | $8.609 | $9.142 |
| 2027-04-25 | $8.918 | $8.651 | $9.186 |
| 2027-04-26 | $8.834 | $8.569 | $9.099 |
| 2027-04-27 | $8.918 | $8.650 | $9.185 |
| 2027-04-28 | $8.833 | $8.568 | $9.098 |
| 2027-04-29 | $8.833 | $8.568 | $9.098 |
| 2027-04-30 | $8.917 | $8.649 | $9.184 |
| 2027 May | |||
| 2027-05-01 | $8.832 | $8.567 | $9.097 |
| 2027-05-02 | $8.899 | $8.632 | $9.166 |
| 2027-05-03 | $8.944 | $8.675 | $9.212 |
| 2027-05-04 | $8.944 | $8.675 | $9.212 |
| 2027-05-05 | $9.028 | $8.757 | $9.299 |
| 2027-05-06 | $9.006 | $8.736 | $9.276 |
| 2027-05-07 | $9.091 | $8.818 | $9.364 |
| 2027-05-08 | $9.177 | $8.901 | $9.452 |
| 2027-05-09 | $9.263 | $8.985 | $9.541 |
| 2027-05-10 | $9.348 | $9.068 | $9.629 |
| 2027-05-11 | $9.263 | $8.985 | $9.541 |
| 2027-05-12 | $9.176 | $8.900 | $9.451 |
| 2027-05-13 | $9.089 | $8.816 | $9.362 |
| 2027-05-14 | $9.067 | $8.795 | $9.339 |
| 2027-05-15 | $8.982 | $8.712 | $9.251 |
| 2027-05-16 | $9.066 | $8.794 | $9.338 |
| 2027-05-17 | $9.152 | $8.877 | $9.426 |
| 2027-05-18 | $9.196 | $8.920 | $9.472 |
| 2027-05-19 | $9.109 | $8.836 | $9.382 |
| 2027-05-20 | $9.195 | $8.919 | $9.471 |
| 2027-05-21 | $9.108 | $8.835 | $9.381 |
| 2027-05-22 | $9.108 | $8.835 | $9.381 |
| 2027-05-23 | $9.194 | $8.918 | $9.470 |
| 2027-05-24 | $9.107 | $8.834 | $9.380 |
| 2027-05-25 | $9.176 | $8.901 | $9.451 |
| 2027-05-26 | $9.222 | $8.945 | $9.498 |
| 2027-05-27 | $9.222 | $8.945 | $9.498 |
| 2027-05-28 | $9.309 | $9.029 | $9.588 |
| 2027-05-29 | $9.286 | $9.008 | $9.565 |
| 2027-05-30 | $9.374 | $9.092 | $9.655 |
| 2027-05-31 | $9.462 | $9.178 | $9.746 |
| 2027 June | |||
| 2027-06-01 | $9.551 | $9.265 | $9.838 |
| 2027-06-02 | $9.639 | $9.350 | $9.928 |
| 2027-06-03 | $9.551 | $9.265 | $9.838 |
| 2027-06-04 | $9.461 | $9.177 | $9.745 |
| 2027-06-05 | $9.372 | $9.091 | $9.653 |
| 2027-06-06 | $9.349 | $9.069 | $9.630 |
| 2027-06-07 | $9.261 | $8.983 | $9.539 |
| 2027-06-08 | $9.348 | $9.068 | $9.629 |
| 2027-06-09 | $9.436 | $9.153 | $9.719 |
| 2027-06-10 | $9.482 | $9.197 | $9.766 |
| 2027-06-11 | $9.392 | $9.110 | $9.674 |
| 2027-06-12 | $9.481 | $9.196 | $9.765 |
| 2027-06-13 | $9.391 | $9.109 | $9.673 |
| 2027-06-14 | $9.391 | $9.109 | $9.673 |
| 2027-06-15 | $9.480 | $9.195 | $9.764 |
| 2027-06-16 | $9.390 | $9.108 | $9.672 |
| 2027-06-17 | $9.461 | $9.177 | $9.745 |
| 2027-06-18 | $9.508 | $9.223 | $9.794 |
| 2027-06-19 | $9.508 | $9.223 | $9.794 |
| 2027-06-20 | $9.598 | $9.310 | $9.886 |
| 2027-06-21 | $9.575 | $9.288 | $9.862 |
| 2027-06-22 | $9.665 | $9.375 | $9.955 |
| 2027-06-23 | $9.756 | $9.463 | $10.05 |
| 2027-06-24 | $9.848 | $9.553 | $10.14 |
| 2027-06-25 | $9.939 | $9.641 | $10.24 |
| 2027-06-26 | $9.848 | $9.553 | $10.14 |
| 2027-06-27 | $9.755 | $9.463 | $10.05 |
| 2027-06-28 | $9.663 | $9.373 | $9.953 |
| 2027-06-29 | $9.640 | $9.350 | $9.929 |
| 2027-06-30 | $9.549 | $9.262 | $9.835 |
| 2027 July | |||
| 2027-07-01 | $9.639 | $9.350 | $9.928 |
| 2027-07-02 | $9.730 | $9.438 | $10.02 |
| 2027-07-03 | $9.776 | $9.483 | $10.07 |
| 2027-07-04 | $9.684 | $9.394 | $9.975 |
| 2027-07-05 | $9.775 | $9.482 | $10.07 |
| 2027-07-06 | $9.683 | $9.393 | $9.974 |
| 2027-07-07 | $9.683 | $9.393 | $9.974 |
| 2027-07-08 | $9.774 | $9.481 | $10.07 |
| 2027-07-09 | $9.682 | $9.392 | $9.973 |
| 2027-07-10 | $9.755 | $9.463 | $10.05 |
| 2027-07-11 | $9.804 | $9.510 | $10.10 |
| 2027-07-12 | $9.804 | $9.510 | $10.10 |
| 2027-07-13 | $9.896 | $9.600 | $10.19 |
| 2027-07-14 | $9.872 | $9.576 | $10.17 |
| 2027-07-15 | $9.966 | $9.667 | $10.26 |
| 2027-07-16 | $10.06 | $9.758 | $10.36 |
| 2027-07-17 | $10.15 | $9.850 | $10.46 |
| 2027-07-18 | $10.25 | $9.940 | $10.56 |
| 2027-07-19 | $10.15 | $9.850 | $10.46 |
| 2027-07-20 | $10.06 | $9.757 | $10.36 |
| 2027-07-21 | $9.964 | $9.665 | $10.26 |
| 2027-07-22 | $9.939 | $9.641 | $10.24 |
| 2027-07-23 | $9.846 | $9.550 | $10.14 |
| 2027-07-24 | $9.938 | $9.640 | $10.24 |
| 2027-07-25 | $10.03 | $9.731 | $10.33 |
| 2027-07-26 | $10.08 | $9.778 | $10.38 |
| 2027-07-27 | $9.985 | $9.686 | $10.28 |
| 2027-07-28 | $10.08 | $9.777 | $10.38 |
| 2027-07-29 | $9.984 | $9.685 | $10.28 |
| 2027-07-30 | $9.984 | $9.685 | $10.28 |
| 2027-07-31 | $10.08 | $9.776 | $10.38 |
| 2027 August | |||
| 2027-08-01 | $9.983 | $9.684 | $10.28 |
| 2027-08-02 | $10.06 | $9.757 | $10.36 |
| 2027-08-03 | $10.11 | $9.806 | $10.41 |
| 2027-08-04 | $10.11 | $9.806 | $10.41 |
| 2027-08-05 | $10.20 | $9.898 | $10.51 |
| 2027-08-06 | $10.18 | $9.874 | $10.48 |
| 2027-08-07 | $10.28 | $9.967 | $10.58 |
| 2027-08-08 | $10.37 | $10.06 | $10.68 |
| 2027-08-09 | $10.47 | $10.16 | $10.78 |
| 2027-08-10 | $10.57 | $10.25 | $10.88 |
| 2027-08-11 | $10.47 | $10.16 | $10.78 |
| 2027-08-12 | $10.37 | $10.06 | $10.68 |
| 2027-08-13 | $10.27 | $9.965 | $10.58 |
| 2027-08-14 | $10.25 | $9.941 | $10.56 |
| 2027-08-15 | $10.15 | $9.847 | $10.46 |
| 2027-08-16 | $10.25 | $9.940 | $10.55 |
| 2027-08-17 | $10.34 | $10.03 | $10.65 |
| 2027-08-18 | $10.39 | $10.08 | $10.71 |
| 2027-08-19 | $10.30 | $9.987 | $10.60 |
| 2027-08-20 | $10.39 | $10.08 | $10.70 |
| 2027-08-21 | $10.29 | $9.986 | $10.60 |
| 2027-08-22 | $10.29 | $9.986 | $10.60 |
| 2027-08-23 | $10.39 | $10.08 | $10.70 |
| 2027-08-24 | $10.29 | $9.985 | $10.60 |
| 2027-08-25 | $10.37 | $10.06 | $10.68 |
| 2027-08-26 | $10.42 | $10.11 | $10.74 |
| 2027-08-27 | $10.42 | $10.11 | $10.74 |
| 2027-08-28 | $10.52 | $10.21 | $10.84 |
| 2027-08-29 | $10.50 | $10.18 | $10.81 |
| 2027-08-30 | $10.59 | $10.28 | $10.91 |
| 2027-08-31 | $10.69 | $10.37 | $11.02 |
| 2027 September | |||
| 2027-09-01 | $10.80 | $10.47 | $11.12 |
| 2027-09-02 | $10.89 | $10.57 | $11.22 |
| 2027-09-03 | $10.80 | $10.47 | $11.12 |
| 2027-09-04 | $10.69 | $10.37 | $11.01 |
| 2027-09-05 | $10.59 | $10.27 | $10.91 |
| 2027-09-06 | $10.57 | $10.25 | $10.88 |
| 2027-09-07 | $10.47 | $10.15 | $10.78 |
| 2027-09-08 | $10.57 | $10.25 | $10.88 |
| 2027-09-09 | $10.67 | $10.35 | $10.99 |
| 2027-09-10 | $10.72 | $10.40 | $11.04 |
| 2027-09-11 | $10.62 | $10.30 | $10.93 |
| 2027-09-12 | $10.72 | $10.39 | $11.04 |
| 2027-09-13 | $10.61 | $10.30 | $10.93 |
| 2027-09-14 | $10.61 | $10.30 | $10.93 |
| 2027-09-15 | $10.71 | $10.39 | $11.04 |
| 2027-09-16 | $10.61 | $10.30 | $10.93 |
| 2027-09-17 | $10.69 | $10.37 | $11.01 |
| 2027-09-18 | $10.75 | $10.42 | $11.07 |
| 2027-09-19 | $10.75 | $10.42 | $11.07 |
| 2027-09-20 | $10.85 | $10.52 | $11.17 |
| 2027-09-21 | $10.82 | $10.50 | $11.15 |
| 2027-09-22 | $10.92 | $10.60 | $11.25 |
| 2027-09-23 | $11.03 | $10.70 | $11.36 |
| 2027-09-24 | $11.13 | $10.80 | $11.47 |
| 2027-09-25 | $11.23 | $10.90 | $11.57 |