Current 600657 price: $4.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $20.10 | $19.50 | $20.70 |
| 2029-01-02 | $19.91 | $19.31 | $20.51 |
| 2029-01-03 | $20.10 | $19.49 | $20.70 |
| 2029-01-04 | $20.29 | $19.68 | $20.89 |
| 2029-01-05 | $20.38 | $19.77 | $21.00 |
| 2029-01-06 | $20.19 | $19.59 | $20.80 |
| 2029-01-07 | $20.38 | $19.77 | $20.99 |
| 2029-01-08 | $20.19 | $19.58 | $20.80 |
| 2029-01-09 | $20.19 | $19.58 | $20.80 |
| 2029-01-10 | $20.38 | $19.77 | $20.99 |
| 2029-01-11 | $20.19 | $19.58 | $20.79 |
| 2029-01-12 | $20.34 | $19.73 | $20.95 |
| 2029-01-13 | $20.44 | $19.83 | $21.05 |
| 2029-01-14 | $20.44 | $19.83 | $21.05 |
| 2029-01-15 | $20.63 | $20.02 | $21.25 |
| 2029-01-16 | $20.58 | $19.97 | $21.20 |
| 2029-01-17 | $20.78 | $20.15 | $21.40 |
| 2029-01-18 | $20.97 | $20.34 | $21.60 |
| 2029-01-19 | $21.17 | $20.54 | $21.81 |
| 2029-01-20 | $21.37 | $20.73 | $22.01 |
| 2029-01-21 | $21.17 | $20.54 | $21.81 |
| 2029-01-22 | $20.97 | $20.34 | $21.60 |
| 2029-01-23 | $20.77 | $20.15 | $21.40 |
| 2029-01-24 | $20.72 | $20.10 | $21.35 |
| 2029-01-25 | $20.53 | $19.91 | $21.14 |
| 2029-01-26 | $20.72 | $20.10 | $21.34 |
| 2029-01-27 | $20.92 | $20.29 | $21.54 |
| 2029-01-28 | $21.02 | $20.39 | $21.65 |
| 2029-01-29 | $20.82 | $20.19 | $21.44 |
| 2029-01-30 | $21.02 | $20.38 | $21.65 |
| 2029-01-31 | $20.82 | $20.19 | $21.44 |
| 2029 February | |||
| 2029-02-01 | $20.82 | $20.19 | $21.44 |
| 2029-02-02 | $21.01 | $20.38 | $21.64 |
| 2029-02-03 | $20.81 | $20.19 | $21.44 |
| 2029-02-04 | $20.97 | $20.34 | $21.60 |
| 2029-02-05 | $21.08 | $20.44 | $21.71 |
| 2029-02-06 | $21.08 | $20.44 | $21.71 |
| 2029-02-07 | $21.28 | $20.64 | $21.91 |
| 2029-02-08 | $21.22 | $20.59 | $21.86 |
| 2029-02-09 | $21.42 | $20.78 | $22.07 |
| 2029-02-10 | $21.63 | $20.98 | $22.28 |
| 2029-02-11 | $21.83 | $21.18 | $22.49 |
| 2029-02-12 | $22.03 | $21.37 | $22.69 |
| 2029-02-13 | $21.83 | $21.18 | $22.49 |
| 2029-02-14 | $21.62 | $20.98 | $22.27 |
| 2029-02-15 | $21.42 | $20.78 | $22.06 |
| 2029-02-16 | $21.37 | $20.73 | $22.01 |
| 2029-02-17 | $21.17 | $20.53 | $21.80 |
| 2029-02-18 | $21.37 | $20.72 | $22.01 |
| 2029-02-19 | $21.57 | $20.92 | $22.21 |
| 2029-02-20 | $21.67 | $21.02 | $22.32 |
| 2029-02-21 | $21.47 | $20.82 | $22.11 |
| 2029-02-22 | $21.67 | $21.02 | $22.32 |
| 2029-02-23 | $21.46 | $20.82 | $22.11 |
| 2029-02-24 | $21.46 | $20.82 | $22.11 |
| 2029-02-25 | $21.67 | $21.02 | $22.32 |
| 2029-02-26 | $21.46 | $20.82 | $22.11 |
| 2029-02-27 | $21.62 | $20.98 | $22.27 |
| 2029-02-28 | $21.73 | $21.08 | $22.38 |
| 2029 March | |||
| 2029-03-01 | $21.73 | $21.08 | $22.38 |
| 2029-03-02 | $21.94 | $21.28 | $22.60 |
| 2029-03-03 | $21.88 | $21.23 | $22.54 |
| 2029-03-04 | $22.09 | $21.43 | $22.75 |
| 2029-03-05 | $22.30 | $21.63 | $22.97 |
| 2029-03-06 | $22.51 | $21.83 | $23.18 |
| 2029-03-07 | $22.72 | $22.03 | $23.40 |
| 2029-03-08 | $22.51 | $21.83 | $23.18 |
| 2029-03-09 | $22.30 | $21.63 | $22.97 |
| 2029-03-10 | $22.09 | $21.42 | $22.75 |
| 2029-03-11 | $22.03 | $21.37 | $22.69 |
| 2029-03-12 | $21.82 | $21.17 | $22.48 |
| 2029-03-13 | $22.03 | $21.37 | $22.69 |
| 2029-03-14 | $22.24 | $21.57 | $22.90 |
| 2029-03-15 | $22.34 | $21.67 | $23.02 |
| 2029-03-16 | $22.13 | $21.47 | $22.80 |
| 2029-03-17 | $22.34 | $21.67 | $23.01 |
| 2029-03-18 | $22.13 | $21.47 | $22.80 |
| 2029-03-19 | $22.13 | $21.47 | $22.80 |
| 2029-03-20 | $22.34 | $21.67 | $23.01 |
| 2029-03-21 | $22.13 | $21.47 | $22.79 |
| 2029-03-22 | $22.30 | $21.63 | $22.97 |
| 2029-03-23 | $22.41 | $21.74 | $23.08 |
| 2029-03-24 | $22.41 | $21.74 | $23.08 |
| 2029-03-25 | $22.62 | $21.94 | $23.30 |
| 2029-03-26 | $22.56 | $21.89 | $23.24 |
| 2029-03-27 | $22.78 | $22.09 | $23.46 |
| 2029-03-28 | $22.99 | $22.30 | $23.68 |
| 2029-03-29 | $23.21 | $22.51 | $23.90 |
| 2029-03-30 | $23.42 | $22.72 | $24.12 |
| 2029-03-31 | $23.21 | $22.51 | $23.90 |
| 2029 April | |||
| 2029-04-01 | $22.99 | $22.30 | $23.68 |
| 2029-04-02 | $22.77 | $22.09 | $23.46 |
| 2029-04-03 | $22.72 | $22.04 | $23.40 |
| 2029-04-04 | $22.50 | $21.83 | $23.18 |
| 2029-04-05 | $22.72 | $22.03 | $23.40 |
| 2029-04-06 | $22.93 | $22.24 | $23.62 |
| 2029-04-07 | $23.04 | $22.35 | $23.73 |
| 2029-04-08 | $22.82 | $22.14 | $23.51 |
| 2029-04-09 | $23.04 | $22.35 | $23.73 |
| 2029-04-10 | $22.82 | $22.14 | $23.50 |
| 2029-04-11 | $22.82 | $22.14 | $23.50 |
| 2029-04-12 | $23.03 | $22.34 | $23.73 |
| 2029-04-13 | $22.82 | $22.13 | $23.50 |
| 2029-04-14 | $22.99 | $22.30 | $23.68 |
| 2029-04-15 | $23.10 | $22.41 | $23.80 |
| 2029-04-16 | $23.10 | $22.41 | $23.80 |
| 2029-04-17 | $23.32 | $22.62 | $24.02 |
| 2029-04-18 | $23.27 | $22.57 | $23.96 |
| 2029-04-19 | $23.49 | $22.78 | $24.19 |
| 2029-04-20 | $23.71 | $23.00 | $24.42 |
| 2029-04-21 | $23.93 | $23.21 | $24.65 |
| 2029-04-22 | $24.15 | $23.43 | $24.87 |
| 2029-04-23 | $23.93 | $23.21 | $24.65 |
| 2029-04-24 | $23.70 | $22.99 | $24.42 |
| 2029-04-25 | $23.48 | $22.78 | $24.18 |
| 2029-04-26 | $23.42 | $22.72 | $24.13 |
| 2029-04-27 | $23.20 | $22.51 | $23.90 |
| 2029-04-28 | $23.42 | $22.72 | $24.12 |
| 2029-04-29 | $23.64 | $22.93 | $24.35 |
| 2029-04-30 | $23.76 | $23.04 | $24.47 |
| 2029 May | |||
| 2029-05-01 | $23.53 | $22.83 | $24.24 |
| 2029-05-02 | $23.75 | $23.04 | $24.47 |
| 2029-05-03 | $23.53 | $22.82 | $24.23 |
| 2029-05-04 | $23.53 | $22.82 | $24.23 |
| 2029-05-05 | $23.75 | $23.04 | $24.46 |
| 2029-05-06 | $23.53 | $22.82 | $24.23 |
| 2029-05-07 | $23.70 | $22.99 | $24.42 |
| 2029-05-08 | $23.82 | $23.11 | $24.54 |
| 2029-05-09 | $23.82 | $23.11 | $24.54 |
| 2029-05-10 | $24.05 | $23.33 | $24.77 |
| 2029-05-11 | $23.99 | $23.27 | $24.71 |
| 2029-05-12 | $24.22 | $23.49 | $24.94 |
| 2029-05-13 | $24.44 | $23.71 | $25.18 |
| 2029-05-14 | $24.67 | $23.93 | $25.41 |
| 2029-05-15 | $24.90 | $24.15 | $25.65 |
| 2029-05-16 | $24.67 | $23.93 | $25.41 |
| 2029-05-17 | $24.44 | $23.71 | $25.17 |
| 2029-05-18 | $24.21 | $23.48 | $24.94 |
| 2029-05-19 | $24.15 | $23.43 | $24.88 |
| 2029-05-20 | $23.92 | $23.21 | $24.64 |
| 2029-05-21 | $24.15 | $23.42 | $24.87 |
| 2029-05-22 | $24.38 | $23.65 | $25.11 |
| 2029-05-23 | $24.49 | $23.76 | $25.23 |
| 2029-05-24 | $24.26 | $23.54 | $24.99 |
| 2029-05-25 | $24.49 | $23.76 | $25.23 |
| 2029-05-26 | $24.26 | $23.53 | $24.99 |
| 2029-05-27 | $24.26 | $23.53 | $24.99 |
| 2029-05-28 | $24.49 | $23.75 | $25.22 |
| 2029-05-29 | $24.26 | $23.53 | $24.99 |
| 2029-05-30 | $24.44 | $23.71 | $25.17 |
| 2029-05-31 | $24.56 | $23.83 | $25.30 |
| 2029 June | |||
| 2029-06-01 | $24.56 | $23.83 | $25.30 |
| 2029-06-02 | $24.80 | $24.05 | $25.54 |
| 2029-06-03 | $24.74 | $23.99 | $25.48 |
| 2029-06-04 | $24.97 | $24.22 | $25.72 |
| 2029-06-05 | $25.20 | $24.45 | $25.96 |
| 2029-06-06 | $25.44 | $24.68 | $26.20 |
| 2029-06-07 | $25.68 | $24.90 | $26.45 |
| 2029-06-08 | $25.44 | $24.68 | $26.20 |
| 2029-06-09 | $25.20 | $24.45 | $25.96 |
| 2029-06-10 | $24.96 | $24.21 | $25.71 |
| 2029-06-11 | $24.90 | $24.16 | $25.65 |
| 2029-06-12 | $24.67 | $23.93 | $25.41 |
| 2029-06-13 | $24.90 | $24.15 | $25.65 |
| 2029-06-14 | $25.13 | $24.38 | $25.89 |
| 2029-06-15 | $25.26 | $24.50 | $26.01 |
| 2029-06-16 | $25.02 | $24.27 | $25.77 |
| 2029-06-17 | $25.25 | $24.50 | $26.01 |
| 2029-06-18 | $25.01 | $24.26 | $25.77 |
| 2029-06-19 | $25.01 | $24.26 | $25.77 |
| 2029-06-20 | $25.25 | $24.49 | $26.01 |
| 2029-06-21 | $25.01 | $24.26 | $25.76 |
| 2029-06-22 | $25.20 | $24.45 | $25.96 |
| 2029-06-23 | $25.33 | $24.57 | $26.09 |
| 2029-06-24 | $25.33 | $24.57 | $26.09 |
| 2029-06-25 | $25.57 | $24.80 | $26.33 |
| 2029-06-26 | $25.50 | $24.74 | $26.27 |
| 2029-06-27 | $25.74 | $24.97 | $26.52 |
| 2029-06-28 | $25.99 | $25.21 | $26.77 |
| 2029-06-29 | $26.23 | $25.45 | $27.02 |
| 2029-06-30 | $26.47 | $25.68 | $27.27 |
| 2029 July | |||
| 2029-07-01 | $26.23 | $25.45 | $27.02 |
| 2029-07-02 | $25.98 | $25.21 | $26.76 |
| 2029-07-03 | $25.74 | $24.97 | $26.51 |
| 2029-07-04 | $25.68 | $24.91 | $26.45 |
| 2029-07-05 | $25.43 | $24.67 | $26.20 |
| 2029-07-06 | $25.67 | $24.90 | $26.44 |
| 2029-07-07 | $25.92 | $25.14 | $26.69 |
| 2029-07-08 | $26.04 | $25.26 | $26.82 |
| 2029-07-09 | $25.80 | $25.02 | $26.57 |
| 2029-07-10 | $26.04 | $25.26 | $26.82 |
| 2029-07-11 | $25.79 | $25.02 | $26.57 |
| 2029-07-12 | $25.79 | $25.02 | $26.57 |
| 2029-07-13 | $26.04 | $25.25 | $26.82 |
| 2029-07-14 | $25.79 | $25.02 | $26.56 |
| 2029-07-15 | $25.98 | $25.21 | $26.76 |
| 2029-07-16 | $26.11 | $25.33 | $26.90 |
| 2029-07-17 | $26.11 | $25.33 | $26.90 |
| 2029-07-18 | $26.36 | $25.57 | $27.15 |
| 2029-07-19 | $26.30 | $25.51 | $27.09 |
| 2029-07-20 | $26.54 | $25.75 | $27.34 |
| 2029-07-21 | $26.80 | $25.99 | $27.60 |
| 2029-07-22 | $27.05 | $26.24 | $27.86 |
| 2029-07-23 | $27.30 | $26.48 | $28.12 |
| 2029-07-24 | $27.05 | $26.24 | $27.86 |
| 2029-07-25 | $26.79 | $25.99 | $27.60 |
| 2029-07-26 | $26.54 | $25.74 | $27.34 |
| 2029-07-27 | $26.48 | $25.68 | $27.27 |
| 2029-07-28 | $26.23 | $25.44 | $27.01 |
| 2029-07-29 | $26.47 | $25.68 | $27.27 |
| 2029-07-30 | $26.72 | $25.92 | $27.52 |
| 2029-07-31 | $26.85 | $26.05 | $27.66 |
| 2029 August | |||
| 2029-08-01 | $26.60 | $25.80 | $27.40 |
| 2029-08-02 | $26.85 | $26.04 | $27.65 |
| 2029-08-03 | $26.59 | $25.80 | $27.39 |
| 2029-08-04 | $26.59 | $25.80 | $27.39 |
| 2029-08-05 | $26.85 | $26.04 | $27.65 |
| 2029-08-06 | $26.59 | $25.79 | $27.39 |
| 2029-08-07 | $26.79 | $25.99 | $27.60 |
| 2029-08-08 | $26.93 | $26.12 | $27.73 |
| 2029-08-09 | $26.93 | $26.12 | $27.73 |
| 2029-08-10 | $27.18 | $26.36 | $28.00 |
| 2029-08-11 | $27.11 | $26.30 | $27.93 |
| 2029-08-12 | $27.37 | $26.55 | $28.19 |
| 2029-08-13 | $27.63 | $26.80 | $28.46 |
| 2029-08-14 | $27.89 | $27.05 | $28.73 |
| 2029-08-15 | $28.15 | $27.30 | $28.99 |
| 2029-08-16 | $27.89 | $27.05 | $28.73 |
| 2029-08-17 | $27.63 | $26.80 | $28.45 |
| 2029-08-18 | $27.36 | $26.54 | $28.19 |
| 2029-08-19 | $27.30 | $26.48 | $28.12 |
| 2029-08-20 | $27.04 | $26.23 | $27.85 |
| 2029-08-21 | $27.30 | $26.48 | $28.11 |
| 2029-08-22 | $27.55 | $26.73 | $28.38 |
| 2029-08-23 | $27.69 | $26.85 | $28.52 |
| 2029-08-24 | $27.42 | $26.60 | $28.25 |
| 2029-08-25 | $27.68 | $26.85 | $28.51 |
| 2029-08-26 | $27.42 | $26.60 | $28.24 |
| 2029-08-27 | $27.42 | $26.60 | $28.24 |
| 2029-08-28 | $27.68 | $26.85 | $28.51 |
| 2029-08-29 | $27.42 | $26.60 | $28.24 |
| 2029-08-30 | $27.63 | $26.80 | $28.45 |
| 2029-08-31 | $27.76 | $26.93 | $28.60 |
| 2029 September | |||
| 2029-09-01 | $27.76 | $26.93 | $28.60 |
| 2029-09-02 | $28.03 | $27.18 | $28.87 |
| 2029-09-03 | $27.96 | $27.12 | $28.80 |
| 2029-09-04 | $28.22 | $27.37 | $29.07 |
| 2029-09-05 | $28.49 | $27.63 | $29.34 |
| 2029-09-06 | $28.76 | $27.89 | $29.62 |
| 2029-09-07 | $29.02 | $28.15 | $29.89 |
| 2029-09-08 | $28.76 | $27.89 | $29.62 |
| 2029-09-09 | $28.48 | $27.63 | $29.34 |
| 2029-09-10 | $28.22 | $27.37 | $29.06 |
| 2029-09-11 | $28.15 | $27.30 | $28.99 |
| 2029-09-12 | $27.88 | $27.04 | $28.72 |
| 2029-09-13 | $28.14 | $27.30 | $28.99 |
| 2029-09-14 | $28.41 | $27.56 | $29.26 |
| 2029-09-15 | $28.55 | $27.69 | $29.40 |
| 2029-09-16 | $28.28 | $27.43 | $29.12 |
| 2029-09-17 | $28.54 | $27.69 | $29.40 |
| 2029-09-18 | $28.27 | $27.43 | $29.12 |
| 2029-09-19 | $28.27 | $27.43 | $29.12 |
| 2029-09-20 | $28.54 | $27.68 | $29.40 |
| 2029-09-21 | $28.27 | $27.42 | $29.12 |
| 2029-09-22 | $28.48 | $27.63 | $29.34 |
| 2029-09-23 | $28.63 | $27.77 | $29.49 |
| 2029-09-24 | $28.63 | $27.77 | $29.49 |