Current 600657 price: $4.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $12.31 | $11.94 | $12.68 |
| 2028-01-02 | $12.43 | $12.06 | $12.80 |
| 2028-01-03 | $12.49 | $12.11 | $12.86 |
| 2028-01-04 | $12.37 | $12.00 | $12.74 |
| 2028-01-05 | $12.49 | $12.11 | $12.86 |
| 2028-01-06 | $12.37 | $12.00 | $12.74 |
| 2028-01-07 | $12.37 | $12.00 | $12.74 |
| 2028-01-08 | $12.49 | $12.11 | $12.86 |
| 2028-01-09 | $12.37 | $12.00 | $12.74 |
| 2028-01-10 | $12.46 | $12.09 | $12.84 |
| 2028-01-11 | $12.52 | $12.15 | $12.90 |
| 2028-01-12 | $12.52 | $12.15 | $12.90 |
| 2028-01-13 | $12.64 | $12.26 | $13.02 |
| 2028-01-14 | $12.61 | $12.23 | $12.99 |
| 2028-01-15 | $12.73 | $12.35 | $13.11 |
| 2028-01-16 | $12.85 | $12.47 | $13.24 |
| 2028-01-17 | $12.97 | $12.58 | $13.36 |
| 2028-01-18 | $13.09 | $12.70 | $13.48 |
| 2028-01-19 | $12.97 | $12.58 | $13.36 |
| 2028-01-20 | $12.85 | $12.46 | $13.24 |
| 2028-01-21 | $12.73 | $12.35 | $13.11 |
| 2028-01-22 | $12.70 | $12.32 | $13.08 |
| 2028-01-23 | $12.58 | $12.20 | $12.96 |
| 2028-01-24 | $12.70 | $12.32 | $13.08 |
| 2028-01-25 | $12.82 | $12.43 | $13.20 |
| 2028-01-26 | $12.88 | $12.49 | $13.26 |
| 2028-01-27 | $12.76 | $12.37 | $13.14 |
| 2028-01-28 | $12.88 | $12.49 | $13.26 |
| 2028-01-29 | $12.75 | $12.37 | $13.14 |
| 2028-01-30 | $12.75 | $12.37 | $13.14 |
| 2028-01-31 | $12.88 | $12.49 | $13.26 |
| 2028 February | |||
| 2028-02-01 | $12.75 | $12.37 | $13.14 |
| 2028-02-02 | $12.85 | $12.46 | $13.24 |
| 2028-02-03 | $12.91 | $12.53 | $13.30 |
| 2028-02-04 | $12.91 | $12.53 | $13.30 |
| 2028-02-05 | $13.04 | $12.64 | $13.43 |
| 2028-02-06 | $13.00 | $12.61 | $13.39 |
| 2028-02-07 | $13.13 | $12.73 | $13.52 |
| 2028-02-08 | $13.25 | $12.85 | $13.65 |
| 2028-02-09 | $13.38 | $12.97 | $13.78 |
| 2028-02-10 | $13.50 | $13.09 | $13.90 |
| 2028-02-11 | $13.38 | $12.97 | $13.78 |
| 2028-02-12 | $13.25 | $12.85 | $13.65 |
| 2028-02-13 | $13.12 | $12.73 | $13.52 |
| 2028-02-14 | $13.09 | $12.70 | $13.49 |
| 2028-02-15 | $12.97 | $12.58 | $13.36 |
| 2028-02-16 | $13.09 | $12.70 | $13.48 |
| 2028-02-17 | $13.21 | $12.82 | $13.61 |
| 2028-02-18 | $13.28 | $12.88 | $13.68 |
| 2028-02-19 | $13.15 | $12.76 | $13.55 |
| 2028-02-20 | $13.28 | $12.88 | $13.68 |
| 2028-02-21 | $13.15 | $12.76 | $13.55 |
| 2028-02-22 | $13.15 | $12.76 | $13.55 |
| 2028-02-23 | $13.28 | $12.88 | $13.67 |
| 2028-02-24 | $13.15 | $12.76 | $13.54 |
| 2028-02-25 | $13.25 | $12.85 | $13.65 |
| 2028-02-26 | $13.32 | $12.92 | $13.72 |
| 2028-02-27 | $13.32 | $12.92 | $13.72 |
| 2028-02-28 | $13.44 | $13.04 | $13.84 |
| 2028-02-29 | $13.41 | $13.01 | $13.81 |
| 2028 March | |||
| 2028-03-01 | $13.54 | $13.13 | $13.94 |
| 2028-03-02 | $13.66 | $13.25 | $14.07 |
| 2028-03-03 | $13.79 | $13.38 | $14.21 |
| 2028-03-04 | $13.92 | $13.50 | $14.34 |
| 2028-03-05 | $13.79 | $13.38 | $14.21 |
| 2028-03-06 | $13.66 | $13.25 | $14.07 |
| 2028-03-07 | $13.53 | $13.13 | $13.94 |
| 2028-03-08 | $13.50 | $13.09 | $13.90 |
| 2028-03-09 | $13.37 | $12.97 | $13.77 |
| 2028-03-10 | $13.50 | $13.09 | $13.90 |
| 2028-03-11 | $13.63 | $13.22 | $14.03 |
| 2028-03-12 | $13.69 | $13.28 | $14.10 |
| 2028-03-13 | $13.56 | $13.15 | $13.97 |
| 2028-03-14 | $13.69 | $13.28 | $14.10 |
| 2028-03-15 | $13.56 | $13.15 | $13.97 |
| 2028-03-16 | $13.56 | $13.15 | $13.97 |
| 2028-03-17 | $13.69 | $13.28 | $14.10 |
| 2028-03-18 | $13.56 | $13.15 | $13.97 |
| 2028-03-19 | $13.66 | $13.25 | $14.07 |
| 2028-03-20 | $13.73 | $13.32 | $14.14 |
| 2028-03-21 | $13.73 | $13.32 | $14.14 |
| 2028-03-22 | $13.86 | $13.44 | $14.27 |
| 2028-03-23 | $13.83 | $13.41 | $14.24 |
| 2028-03-24 | $13.96 | $13.54 | $14.37 |
| 2028-03-25 | $14.09 | $13.66 | $14.51 |
| 2028-03-26 | $14.22 | $13.79 | $14.65 |
| 2028-03-27 | $14.35 | $13.92 | $14.78 |
| 2028-03-28 | $14.22 | $13.79 | $14.65 |
| 2028-03-29 | $14.09 | $13.66 | $14.51 |
| 2028-03-30 | $13.95 | $13.53 | $14.37 |
| 2028-03-31 | $13.92 | $13.50 | $14.34 |
| 2028 April | |||
| 2028-04-01 | $13.79 | $13.37 | $14.20 |
| 2028-04-02 | $13.92 | $13.50 | $14.34 |
| 2028-04-03 | $14.05 | $13.63 | $14.47 |
| 2028-04-04 | $14.12 | $13.69 | $14.54 |
| 2028-04-05 | $13.98 | $13.56 | $14.40 |
| 2028-04-06 | $14.12 | $13.69 | $14.54 |
| 2028-04-07 | $13.98 | $13.56 | $14.40 |
| 2028-04-08 | $13.98 | $13.56 | $14.40 |
| 2028-04-09 | $14.11 | $13.69 | $14.54 |
| 2028-04-10 | $13.98 | $13.56 | $14.40 |
| 2028-04-11 | $14.09 | $13.66 | $14.51 |
| 2028-04-12 | $14.16 | $13.73 | $14.58 |
| 2028-04-13 | $14.16 | $13.73 | $14.58 |
| 2028-04-14 | $14.29 | $13.86 | $14.72 |
| 2028-04-15 | $14.26 | $13.83 | $14.68 |
| 2028-04-16 | $14.39 | $13.96 | $14.82 |
| 2028-04-17 | $14.53 | $14.09 | $14.96 |
| 2028-04-18 | $14.66 | $14.22 | $15.10 |
| 2028-04-19 | $14.80 | $14.35 | $15.24 |
| 2028-04-20 | $14.66 | $14.22 | $15.10 |
| 2028-04-21 | $14.52 | $14.09 | $14.96 |
| 2028-04-22 | $14.39 | $13.96 | $14.82 |
| 2028-04-23 | $14.35 | $13.92 | $14.78 |
| 2028-04-24 | $14.22 | $13.79 | $14.64 |
| 2028-04-25 | $14.35 | $13.92 | $14.78 |
| 2028-04-26 | $14.49 | $14.05 | $14.92 |
| 2028-04-27 | $14.56 | $14.12 | $14.99 |
| 2028-04-28 | $14.42 | $13.99 | $14.85 |
| 2028-04-29 | $14.55 | $14.12 | $14.99 |
| 2028-04-30 | $14.42 | $13.98 | $14.85 |
| 2028 May | |||
| 2028-05-01 | $14.42 | $13.98 | $14.85 |
| 2028-05-02 | $14.55 | $14.12 | $14.99 |
| 2028-05-03 | $14.42 | $13.98 | $14.85 |
| 2028-05-04 | $14.52 | $14.09 | $14.96 |
| 2028-05-05 | $14.60 | $14.16 | $15.03 |
| 2028-05-06 | $14.60 | $14.16 | $15.03 |
| 2028-05-07 | $14.73 | $14.29 | $15.18 |
| 2028-05-08 | $14.70 | $14.26 | $15.14 |
| 2028-05-09 | $14.84 | $14.39 | $15.28 |
| 2028-05-10 | $14.98 | $14.53 | $15.43 |
| 2028-05-11 | $15.12 | $14.66 | $15.57 |
| 2028-05-12 | $15.26 | $14.80 | $15.71 |
| 2028-05-13 | $15.12 | $14.66 | $15.57 |
| 2028-05-14 | $14.98 | $14.53 | $15.42 |
| 2028-05-15 | $14.83 | $14.39 | $15.28 |
| 2028-05-16 | $14.80 | $14.35 | $15.24 |
| 2028-05-17 | $14.66 | $14.22 | $15.10 |
| 2028-05-18 | $14.80 | $14.35 | $15.24 |
| 2028-05-19 | $14.94 | $14.49 | $15.38 |
| 2028-05-20 | $15.01 | $14.56 | $15.46 |
| 2028-05-21 | $14.87 | $14.42 | $15.31 |
| 2028-05-22 | $15.01 | $14.56 | $15.46 |
| 2028-05-23 | $14.86 | $14.42 | $15.31 |
| 2028-05-24 | $14.86 | $14.42 | $15.31 |
| 2028-05-25 | $15.00 | $14.55 | $15.46 |
| 2028-05-26 | $14.86 | $14.42 | $15.31 |
| 2028-05-27 | $14.98 | $14.53 | $15.42 |
| 2028-05-28 | $15.05 | $14.60 | $15.50 |
| 2028-05-29 | $15.05 | $14.60 | $15.50 |
| 2028-05-30 | $15.19 | $14.74 | $15.65 |
| 2028-05-31 | $15.16 | $14.70 | $15.61 |
| 2028 June | |||
| 2028-06-01 | $15.30 | $14.84 | $15.76 |
| 2028-06-02 | $15.44 | $14.98 | $15.91 |
| 2028-06-03 | $15.59 | $15.12 | $16.06 |
| 2028-06-04 | $15.73 | $15.26 | $16.20 |
| 2028-06-05 | $15.59 | $15.12 | $16.06 |
| 2028-06-06 | $15.44 | $14.98 | $15.90 |
| 2028-06-07 | $15.30 | $14.84 | $15.75 |
| 2028-06-08 | $15.26 | $14.80 | $15.72 |
| 2028-06-09 | $15.11 | $14.66 | $15.57 |
| 2028-06-10 | $15.26 | $14.80 | $15.71 |
| 2028-06-11 | $15.40 | $14.94 | $15.86 |
| 2028-06-12 | $15.47 | $15.01 | $15.94 |
| 2028-06-13 | $15.33 | $14.87 | $15.79 |
| 2028-06-14 | $15.47 | $15.01 | $15.94 |
| 2028-06-15 | $15.33 | $14.87 | $15.79 |
| 2028-06-16 | $15.33 | $14.87 | $15.79 |
| 2028-06-17 | $15.47 | $15.01 | $15.94 |
| 2028-06-18 | $15.33 | $14.87 | $15.79 |
| 2028-06-19 | $15.44 | $14.98 | $15.90 |
| 2028-06-20 | $15.52 | $15.05 | $15.98 |
| 2028-06-21 | $15.52 | $15.05 | $15.98 |
| 2028-06-22 | $15.66 | $15.19 | $16.13 |
| 2028-06-23 | $15.63 | $15.16 | $16.10 |
| 2028-06-24 | $15.77 | $15.30 | $16.25 |
| 2028-06-25 | $15.92 | $15.45 | $16.40 |
| 2028-06-26 | $16.07 | $15.59 | $16.56 |
| 2028-06-27 | $16.22 | $15.73 | $16.71 |
| 2028-06-28 | $16.07 | $15.59 | $16.56 |
| 2028-06-29 | $15.92 | $15.44 | $16.40 |
| 2028-06-30 | $15.77 | $15.30 | $16.24 |
| 2028 July | |||
| 2028-07-01 | $15.73 | $15.26 | $16.20 |
| 2028-07-02 | $15.58 | $15.12 | $16.05 |
| 2028-07-03 | $15.73 | $15.26 | $16.20 |
| 2028-07-04 | $15.88 | $15.40 | $16.36 |
| 2028-07-05 | $15.96 | $15.48 | $16.43 |
| 2028-07-06 | $15.81 | $15.33 | $16.28 |
| 2028-07-07 | $15.95 | $15.48 | $16.43 |
| 2028-07-08 | $15.80 | $15.33 | $16.28 |
| 2028-07-09 | $15.80 | $15.33 | $16.28 |
| 2028-07-10 | $15.95 | $15.47 | $16.43 |
| 2028-07-11 | $15.80 | $15.33 | $16.28 |
| 2028-07-12 | $15.92 | $15.44 | $16.40 |
| 2028-07-13 | $16.00 | $15.52 | $16.48 |
| 2028-07-14 | $16.00 | $15.52 | $16.48 |
| 2028-07-15 | $16.15 | $15.67 | $16.64 |
| 2028-07-16 | $16.11 | $15.63 | $16.60 |
| 2028-07-17 | $16.26 | $15.78 | $16.75 |
| 2028-07-18 | $16.42 | $15.93 | $16.91 |
| 2028-07-19 | $16.57 | $16.08 | $17.07 |
| 2028-07-20 | $16.72 | $16.22 | $17.23 |
| 2028-07-21 | $16.57 | $16.08 | $17.07 |
| 2028-07-22 | $16.42 | $15.92 | $16.91 |
| 2028-07-23 | $16.26 | $15.77 | $16.75 |
| 2028-07-24 | $16.22 | $15.74 | $16.71 |
| 2028-07-25 | $16.07 | $15.59 | $16.55 |
| 2028-07-26 | $16.22 | $15.73 | $16.71 |
| 2028-07-27 | $16.37 | $15.88 | $16.86 |
| 2028-07-28 | $16.45 | $15.96 | $16.95 |
| 2028-07-29 | $16.30 | $15.81 | $16.79 |
| 2028-07-30 | $16.45 | $15.96 | $16.94 |
| 2028-07-31 | $16.29 | $15.81 | $16.78 |
| 2028 August | |||
| 2028-08-01 | $16.29 | $15.81 | $16.78 |
| 2028-08-02 | $16.45 | $15.95 | $16.94 |
| 2028-08-03 | $16.29 | $15.80 | $16.78 |
| 2028-08-04 | $16.42 | $15.92 | $16.91 |
| 2028-08-05 | $16.50 | $16.00 | $16.99 |
| 2028-08-06 | $16.50 | $16.00 | $16.99 |
| 2028-08-07 | $16.65 | $16.15 | $17.15 |
| 2028-08-08 | $16.61 | $16.12 | $17.11 |
| 2028-08-09 | $16.77 | $16.27 | $17.27 |
| 2028-08-10 | $16.93 | $16.42 | $17.44 |
| 2028-08-11 | $17.09 | $16.58 | $17.60 |
| 2028-08-12 | $17.24 | $16.73 | $17.76 |
| 2028-08-13 | $17.09 | $16.58 | $17.60 |
| 2028-08-14 | $16.93 | $16.42 | $17.43 |
| 2028-08-15 | $16.77 | $16.26 | $17.27 |
| 2028-08-16 | $16.73 | $16.22 | $17.23 |
| 2028-08-17 | $16.57 | $16.07 | $17.07 |
| 2028-08-18 | $16.72 | $16.22 | $17.23 |
| 2028-08-19 | $16.88 | $16.38 | $17.39 |
| 2028-08-20 | $16.96 | $16.45 | $17.47 |
| 2028-08-21 | $16.80 | $16.30 | $17.31 |
| 2028-08-22 | $16.96 | $16.45 | $17.47 |
| 2028-08-23 | $16.80 | $16.30 | $17.31 |
| 2028-08-24 | $16.80 | $16.30 | $17.31 |
| 2028-08-25 | $16.96 | $16.45 | $17.47 |
| 2028-08-26 | $16.80 | $16.30 | $17.30 |
| 2028-08-27 | $16.93 | $16.42 | $17.43 |
| 2028-08-28 | $17.01 | $16.50 | $17.52 |
| 2028-08-29 | $17.01 | $16.50 | $17.52 |
| 2028-08-30 | $17.17 | $16.66 | $17.69 |
| 2028-08-31 | $17.13 | $16.62 | $17.64 |
| 2028 September | |||
| 2028-09-01 | $17.29 | $16.77 | $17.81 |
| 2028-09-02 | $17.45 | $16.93 | $17.98 |
| 2028-09-03 | $17.62 | $17.09 | $18.15 |
| 2028-09-04 | $17.78 | $17.25 | $18.31 |
| 2028-09-05 | $17.62 | $17.09 | $18.15 |
| 2028-09-06 | $17.45 | $16.93 | $17.98 |
| 2028-09-07 | $17.29 | $16.77 | $17.81 |
| 2028-09-08 | $17.25 | $16.73 | $17.76 |
| 2028-09-09 | $17.08 | $16.57 | $17.60 |
| 2028-09-10 | $17.24 | $16.73 | $17.76 |
| 2028-09-11 | $17.41 | $16.88 | $17.93 |
| 2028-09-12 | $17.49 | $16.97 | $18.02 |
| 2028-09-13 | $17.33 | $16.81 | $17.85 |
| 2028-09-14 | $17.49 | $16.96 | $18.01 |
| 2028-09-15 | $17.32 | $16.80 | $17.84 |
| 2028-09-16 | $17.32 | $16.80 | $17.84 |
| 2028-09-17 | $17.49 | $16.96 | $18.01 |
| 2028-09-18 | $17.32 | $16.80 | $17.84 |
| 2028-09-19 | $17.45 | $16.93 | $17.98 |
| 2028-09-20 | $17.54 | $17.01 | $18.07 |
| 2028-09-21 | $17.54 | $17.01 | $18.07 |
| 2028-09-22 | $17.71 | $17.17 | $18.24 |
| 2028-09-23 | $17.66 | $17.13 | $18.19 |
| 2028-09-24 | $17.83 | $17.29 | $18.36 |