Current 600657 price: $4.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $54.18 | $52.56 | $55.81 |
| 2031-01-02 | $54.69 | $53.05 | $56.34 |
| 2031-01-03 | $55.20 | $53.54 | $56.85 |
| 2031-01-04 | $54.69 | $53.05 | $56.34 |
| 2031-01-05 | $54.18 | $52.55 | $55.80 |
| 2031-01-06 | $53.67 | $52.06 | $55.28 |
| 2031-01-07 | $53.54 | $51.93 | $55.14 |
| 2031-01-08 | $53.03 | $51.44 | $54.62 |
| 2031-01-09 | $53.53 | $51.93 | $55.14 |
| 2031-01-10 | $54.04 | $52.42 | $55.66 |
| 2031-01-11 | $54.30 | $52.67 | $55.92 |
| 2031-01-12 | $53.78 | $52.17 | $55.40 |
| 2031-01-13 | $54.29 | $52.66 | $55.92 |
| 2031-01-14 | $53.78 | $52.16 | $55.39 |
| 2031-01-15 | $53.78 | $52.16 | $55.39 |
| 2031-01-16 | $54.28 | $52.66 | $55.91 |
| 2031-01-17 | $53.77 | $52.16 | $55.39 |
| 2031-01-18 | $54.18 | $52.55 | $55.80 |
| 2031-01-19 | $54.45 | $52.82 | $56.08 |
| 2031-01-20 | $54.45 | $52.82 | $56.08 |
| 2031-01-21 | $54.96 | $53.31 | $56.61 |
| 2031-01-22 | $54.83 | $53.18 | $56.47 |
| 2031-01-23 | $55.35 | $53.69 | $57.01 |
| 2031-01-24 | $55.87 | $54.19 | $57.54 |
| 2031-01-25 | $56.39 | $54.70 | $58.09 |
| 2031-01-26 | $56.91 | $55.21 | $58.62 |
| 2031-01-27 | $56.39 | $54.70 | $58.09 |
| 2031-01-28 | $55.86 | $54.19 | $57.54 |
| 2031-01-29 | $55.34 | $53.68 | $57.00 |
| 2031-01-30 | $55.20 | $53.55 | $56.86 |
| 2031-01-31 | $54.68 | $53.04 | $56.32 |
| 2031 February | |||
| 2031-02-01 | $55.20 | $53.54 | $56.85 |
| 2031-02-02 | $55.72 | $54.04 | $57.39 |
| 2031-02-03 | $55.98 | $54.30 | $57.66 |
| 2031-02-04 | $55.46 | $53.79 | $57.12 |
| 2031-02-05 | $55.98 | $54.30 | $57.66 |
| 2031-02-06 | $55.45 | $53.79 | $57.11 |
| 2031-02-07 | $55.45 | $53.79 | $57.11 |
| 2031-02-08 | $55.97 | $54.29 | $57.65 |
| 2031-02-09 | $55.44 | $53.78 | $57.11 |
| 2031-02-10 | $55.86 | $54.19 | $57.54 |
| 2031-02-11 | $56.14 | $54.46 | $57.83 |
| 2031-02-12 | $56.14 | $54.46 | $57.83 |
| 2031-02-13 | $56.67 | $54.97 | $58.37 |
| 2031-02-14 | $56.53 | $54.84 | $58.23 |
| 2031-02-15 | $57.07 | $55.36 | $58.78 |
| 2031-02-16 | $57.61 | $55.88 | $59.33 |
| 2031-02-17 | $58.15 | $56.40 | $59.89 |
| 2031-02-18 | $58.68 | $56.92 | $60.44 |
| 2031-02-19 | $58.15 | $56.40 | $59.89 |
| 2031-02-20 | $57.60 | $55.87 | $59.33 |
| 2031-02-21 | $57.06 | $55.34 | $58.77 |
| 2031-02-22 | $56.92 | $55.21 | $58.63 |
| 2031-02-23 | $56.38 | $54.69 | $58.07 |
| 2031-02-24 | $56.91 | $55.20 | $58.62 |
| 2031-02-25 | $57.45 | $55.72 | $59.17 |
| 2031-02-26 | $57.72 | $55.99 | $59.46 |
| 2031-02-27 | $57.18 | $55.46 | $58.89 |
| 2031-02-28 | $57.72 | $55.99 | $59.45 |
| 2031 March | |||
| 2031-03-01 | $57.17 | $55.46 | $58.89 |
| 2031-03-02 | $57.17 | $55.46 | $58.89 |
| 2031-03-03 | $57.71 | $55.98 | $59.44 |
| 2031-03-04 | $57.17 | $55.45 | $58.88 |
| 2031-03-05 | $57.60 | $55.87 | $59.33 |
| 2031-03-06 | $57.89 | $56.15 | $59.62 |
| 2031-03-07 | $57.89 | $56.15 | $59.62 |
| 2031-03-08 | $58.43 | $56.68 | $60.19 |
| 2031-03-09 | $58.29 | $56.54 | $60.04 |
| 2031-03-10 | $58.84 | $57.08 | $60.61 |
| 2031-03-11 | $59.40 | $57.61 | $61.18 |
| 2031-03-12 | $59.96 | $58.16 | $61.75 |
| 2031-03-13 | $60.51 | $58.69 | $62.32 |
| 2031-03-14 | $59.96 | $58.16 | $61.75 |
| 2031-03-15 | $59.39 | $57.61 | $61.17 |
| 2031-03-16 | $58.83 | $57.06 | $60.59 |
| 2031-03-17 | $58.69 | $56.93 | $60.45 |
| 2031-03-18 | $58.13 | $56.39 | $59.88 |
| 2031-03-19 | $58.68 | $56.92 | $60.44 |
| 2031-03-20 | $59.23 | $57.46 | $61.01 |
| 2031-03-21 | $59.52 | $57.73 | $61.30 |
| 2031-03-22 | $58.96 | $57.19 | $60.73 |
| 2031-03-23 | $59.51 | $57.73 | $61.30 |
| 2031-03-24 | $58.95 | $57.18 | $60.72 |
| 2031-03-25 | $58.95 | $57.18 | $60.72 |
| 2031-03-26 | $59.51 | $57.72 | $61.29 |
| 2031-03-27 | $58.95 | $57.18 | $60.71 |
| 2031-03-28 | $59.39 | $57.61 | $61.17 |
| 2031-03-29 | $59.69 | $57.90 | $61.48 |
| 2031-03-30 | $59.69 | $57.90 | $61.48 |
| 2031-03-31 | $60.25 | $58.44 | $62.06 |
| 2031 April | |||
| 2031-04-01 | $60.10 | $58.30 | $61.91 |
| 2031-04-02 | $60.67 | $58.85 | $62.49 |
| 2031-04-03 | $61.24 | $59.41 | $63.08 |
| 2031-04-04 | $61.82 | $59.97 | $63.67 |
| 2031-04-05 | $62.39 | $60.52 | $64.26 |
| 2031-04-06 | $61.82 | $59.97 | $63.67 |
| 2031-04-07 | $61.24 | $59.40 | $63.07 |
| 2031-04-08 | $60.66 | $58.84 | $62.48 |
| 2031-04-09 | $60.51 | $58.70 | $62.33 |
| 2031-04-10 | $59.94 | $58.14 | $61.74 |
| 2031-04-11 | $60.51 | $58.69 | $62.32 |
| 2031-04-12 | $61.08 | $59.24 | $62.91 |
| 2031-04-13 | $61.37 | $59.53 | $63.21 |
| 2031-04-14 | $60.79 | $58.97 | $62.61 |
| 2031-04-15 | $61.36 | $59.52 | $63.20 |
| 2031-04-16 | $60.78 | $58.96 | $62.61 |
| 2031-04-17 | $60.78 | $58.96 | $62.61 |
| 2031-04-18 | $61.36 | $59.52 | $63.20 |
| 2031-04-19 | $60.78 | $58.95 | $62.60 |
| 2031-04-20 | $61.24 | $59.40 | $63.07 |
| 2031-04-21 | $61.54 | $59.70 | $63.39 |
| 2031-04-22 | $61.54 | $59.70 | $63.39 |
| 2031-04-23 | $62.12 | $60.26 | $63.99 |
| 2031-04-24 | $61.97 | $60.11 | $63.83 |
| 2031-04-25 | $62.56 | $60.68 | $64.43 |
| 2031-04-26 | $63.15 | $61.25 | $65.04 |
| 2031-04-27 | $63.74 | $61.83 | $65.65 |
| 2031-04-28 | $64.33 | $62.40 | $66.26 |
| 2031-04-29 | $63.74 | $61.83 | $65.65 |
| 2031-04-30 | $63.14 | $61.25 | $65.03 |
| 2031 May | |||
| 2031-05-01 | $62.54 | $60.67 | $64.42 |
| 2031-05-02 | $62.39 | $60.52 | $64.26 |
| 2031-05-03 | $61.80 | $59.95 | $63.66 |
| 2031-05-04 | $62.39 | $60.51 | $64.26 |
| 2031-05-05 | $62.97 | $61.09 | $64.86 |
| 2031-05-06 | $63.28 | $61.38 | $65.18 |
| 2031-05-07 | $62.68 | $60.80 | $64.56 |
| 2031-05-08 | $63.27 | $61.37 | $65.17 |
| 2031-05-09 | $62.67 | $60.79 | $64.55 |
| 2031-05-10 | $62.67 | $60.79 | $64.55 |
| 2031-05-11 | $63.26 | $61.37 | $65.16 |
| 2031-05-12 | $62.67 | $60.79 | $64.55 |
| 2031-05-13 | $63.14 | $61.25 | $65.04 |
| 2031-05-14 | $63.46 | $61.55 | $65.36 |
| 2031-05-15 | $63.46 | $61.55 | $65.36 |
| 2031-05-16 | $64.05 | $62.13 | $65.98 |
| 2031-05-17 | $63.90 | $61.98 | $65.82 |
| 2031-05-18 | $64.50 | $62.57 | $66.44 |
| 2031-05-19 | $65.11 | $63.16 | $67.06 |
| 2031-05-20 | $65.72 | $63.75 | $67.70 |
| 2031-05-21 | $66.33 | $64.34 | $68.32 |
| 2031-05-22 | $65.72 | $63.75 | $67.70 |
| 2031-05-23 | $65.10 | $63.15 | $67.06 |
| 2031-05-24 | $64.49 | $62.55 | $66.42 |
| 2031-05-25 | $64.33 | $62.40 | $66.26 |
| 2031-05-26 | $63.73 | $61.81 | $65.64 |
| 2031-05-27 | $64.33 | $62.40 | $66.26 |
| 2031-05-28 | $64.93 | $62.98 | $66.88 |
| 2031-05-29 | $65.24 | $63.29 | $67.20 |
| 2031-05-30 | $64.63 | $62.69 | $66.57 |
| 2031-05-31 | $65.24 | $63.28 | $67.20 |
| 2031 June | |||
| 2031-06-01 | $64.62 | $62.68 | $66.56 |
| 2031-06-02 | $64.62 | $62.68 | $66.56 |
| 2031-06-03 | $65.23 | $63.27 | $67.19 |
| 2031-06-04 | $64.62 | $62.68 | $66.55 |
| 2031-06-05 | $65.10 | $63.15 | $67.06 |
| 2031-06-06 | $65.43 | $63.47 | $67.39 |
| 2031-06-07 | $65.43 | $63.47 | $67.39 |
| 2031-06-08 | $66.05 | $64.06 | $68.03 |
| 2031-06-09 | $65.89 | $63.91 | $67.86 |
| 2031-06-10 | $66.51 | $64.51 | $68.50 |
| 2031-06-11 | $67.13 | $65.12 | $69.15 |
| 2031-06-12 | $67.77 | $65.73 | $69.80 |
| 2031-06-13 | $68.39 | $66.34 | $70.44 |
| 2031-06-14 | $67.77 | $65.73 | $69.80 |
| 2031-06-15 | $67.13 | $65.11 | $69.14 |
| 2031-06-16 | $66.49 | $64.50 | $68.49 |
| 2031-06-17 | $66.33 | $64.34 | $68.32 |
| 2031-06-18 | $65.71 | $63.74 | $67.68 |
| 2031-06-19 | $66.33 | $64.34 | $68.32 |
| 2031-06-20 | $66.95 | $64.94 | $68.96 |
| 2031-06-21 | $67.27 | $65.25 | $69.29 |
| 2031-06-22 | $66.64 | $64.64 | $68.64 |
| 2031-06-23 | $67.27 | $65.25 | $69.28 |
| 2031-06-24 | $66.63 | $64.63 | $68.63 |
| 2031-06-25 | $66.63 | $64.63 | $68.63 |
| 2031-06-26 | $67.26 | $65.24 | $69.28 |
| 2031-06-27 | $66.62 | $64.63 | $68.62 |
| 2031-06-28 | $67.13 | $65.11 | $69.14 |
| 2031-06-29 | $67.46 | $65.44 | $69.49 |
| 2031-06-30 | $67.46 | $65.44 | $69.49 |
| 2031 July | |||
| 2031-07-01 | $68.10 | $66.06 | $70.14 |
| 2031-07-02 | $67.93 | $65.90 | $69.97 |
| 2031-07-03 | $68.57 | $66.52 | $70.63 |
| 2031-07-04 | $69.22 | $67.14 | $71.30 |
| 2031-07-05 | $69.87 | $67.78 | $71.97 |
| 2031-07-06 | $70.52 | $68.40 | $72.63 |
| 2031-07-07 | $69.87 | $67.78 | $71.97 |
| 2031-07-08 | $69.21 | $67.14 | $71.29 |
| 2031-07-09 | $68.56 | $66.50 | $70.62 |
| 2031-07-10 | $68.39 | $66.34 | $70.45 |
| 2031-07-11 | $67.75 | $65.72 | $69.78 |
| 2031-07-12 | $68.39 | $66.34 | $70.44 |
| 2031-07-13 | $69.03 | $66.96 | $71.10 |
| 2031-07-14 | $69.36 | $67.28 | $71.45 |
| 2031-07-15 | $68.71 | $66.65 | $70.77 |
| 2031-07-16 | $69.36 | $67.28 | $71.44 |
| 2031-07-17 | $68.70 | $66.64 | $70.76 |
| 2031-07-18 | $68.70 | $66.64 | $70.76 |
| 2031-07-19 | $69.35 | $67.27 | $71.43 |
| 2031-07-20 | $68.70 | $66.63 | $70.76 |
| 2031-07-21 | $69.21 | $67.14 | $71.29 |
| 2031-07-22 | $69.56 | $67.47 | $71.65 |
| 2031-07-23 | $69.56 | $67.47 | $71.65 |
| 2031-07-24 | $70.22 | $68.11 | $72.32 |
| 2031-07-25 | $70.05 | $67.95 | $72.15 |
| 2031-07-26 | $70.71 | $68.59 | $72.83 |
| 2031-07-27 | $71.37 | $69.23 | $73.51 |
| 2031-07-28 | $72.05 | $69.88 | $74.21 |
| 2031-07-29 | $72.71 | $70.53 | $74.89 |
| 2031-07-30 | $72.05 | $69.88 | $74.21 |
| 2031-07-31 | $71.37 | $69.23 | $73.51 |
| 2031 August | |||
| 2031-08-01 | $70.69 | $68.57 | $72.81 |
| 2031-08-02 | $70.52 | $68.41 | $72.64 |
| 2031-08-03 | $69.86 | $67.76 | $71.95 |
| 2031-08-04 | $70.51 | $68.40 | $72.63 |
| 2031-08-05 | $71.18 | $69.04 | $73.31 |
| 2031-08-06 | $71.52 | $69.38 | $73.67 |
| 2031-08-07 | $70.85 | $68.72 | $72.97 |
| 2031-08-08 | $71.51 | $69.37 | $73.66 |
| 2031-08-09 | $70.84 | $68.71 | $72.96 |
| 2031-08-10 | $70.84 | $68.71 | $72.96 |
| 2031-08-11 | $71.51 | $69.36 | $73.65 |
| 2031-08-12 | $70.83 | $68.71 | $72.96 |
| 2031-08-13 | $71.37 | $69.23 | $73.51 |
| 2031-08-14 | $71.72 | $69.57 | $73.88 |
| 2031-08-15 | $71.72 | $69.57 | $73.88 |
| 2031-08-16 | $72.40 | $70.23 | $74.57 |
| 2031-08-17 | $72.22 | $70.06 | $74.39 |
| 2031-08-18 | $72.91 | $70.72 | $75.09 |
| 2031-08-19 | $73.59 | $71.38 | $75.80 |
| 2031-08-20 | $74.29 | $72.06 | $76.51 |
| 2031-08-21 | $74.97 | $72.72 | $77.22 |
| 2031-08-22 | $74.29 | $72.06 | $76.51 |
| 2031-08-23 | $73.58 | $71.38 | $75.79 |
| 2031-08-24 | $72.89 | $70.70 | $75.08 |
| 2031-08-25 | $72.71 | $70.53 | $74.90 |
| 2031-08-26 | $72.03 | $69.87 | $74.19 |
| 2031-08-27 | $72.71 | $70.53 | $74.89 |
| 2031-08-28 | $73.39 | $71.19 | $75.59 |
| 2031-08-29 | $73.74 | $71.53 | $75.96 |
| 2031-08-30 | $73.05 | $70.86 | $75.24 |
| 2031-08-31 | $73.74 | $71.52 | $75.95 |
| 2031 September | |||
| 2031-09-01 | $73.04 | $70.85 | $75.23 |
| 2031-09-02 | $73.04 | $70.85 | $75.23 |
| 2031-09-03 | $73.73 | $71.52 | $75.94 |
| 2031-09-04 | $73.03 | $70.84 | $75.22 |
| 2031-09-05 | $73.59 | $71.38 | $75.79 |
| 2031-09-06 | $73.95 | $71.73 | $76.17 |
| 2031-09-07 | $73.95 | $71.73 | $76.17 |
| 2031-09-08 | $74.65 | $72.41 | $76.89 |
| 2031-09-09 | $74.47 | $72.24 | $76.70 |
| 2031-09-10 | $75.17 | $72.92 | $77.43 |
| 2031-09-11 | $75.88 | $73.60 | $78.16 |
| 2031-09-12 | $76.60 | $74.30 | $78.89 |
| 2031-09-13 | $77.30 | $74.98 | $79.62 |
| 2031-09-14 | $76.60 | $74.30 | $78.89 |
| 2031-09-15 | $75.87 | $73.60 | $78.15 |
| 2031-09-16 | $75.16 | $72.90 | $77.41 |
| 2031-09-17 | $74.97 | $72.73 | $77.22 |
| 2031-09-18 | $74.27 | $72.04 | $76.49 |
| 2031-09-19 | $74.97 | $72.72 | $77.22 |
| 2031-09-20 | $75.67 | $73.40 | $77.94 |
| 2031-09-21 | $76.04 | $73.76 | $78.32 |
| 2031-09-22 | $75.32 | $73.06 | $77.58 |
| 2031-09-23 | $76.03 | $73.75 | $78.31 |
| 2031-09-24 | $75.31 | $73.05 | $77.57 |