Current 600657 price: $4.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.644 | $4.505 | $4.783 |
| 2026-01-02 | $4.688 | $4.547 | $4.829 |
| 2026-01-03 | $4.644 | $4.504 | $4.783 |
| 2026-01-04 | $4.679 | $4.538 | $4.819 |
| 2026-01-05 | $4.702 | $4.561 | $4.843 |
| 2026-01-06 | $4.702 | $4.561 | $4.843 |
| 2026-01-07 | $4.746 | $4.604 | $4.889 |
| 2026-01-08 | $4.735 | $4.593 | $4.877 |
| 2026-01-09 | $4.780 | $4.636 | $4.923 |
| 2026-01-10 | $4.825 | $4.680 | $4.969 |
| 2026-01-11 | $4.870 | $4.724 | $5.016 |
| 2026-01-12 | $4.915 | $4.767 | $5.062 |
| 2026-01-13 | $4.870 | $4.724 | $5.016 |
| 2026-01-14 | $4.824 | $4.679 | $4.969 |
| 2026-01-15 | $4.779 | $4.635 | $4.922 |
| 2026-01-16 | $4.767 | $4.624 | $4.910 |
| 2026-01-17 | $4.722 | $4.580 | $4.864 |
| 2026-01-18 | $4.767 | $4.624 | $4.910 |
| 2026-01-19 | $4.811 | $4.667 | $4.956 |
| 2026-01-20 | $4.835 | $4.690 | $4.980 |
| 2026-01-21 | $4.789 | $4.645 | $4.933 |
| 2026-01-22 | $4.834 | $4.689 | $4.979 |
| 2026-01-23 | $4.788 | $4.645 | $4.932 |
| 2026-01-24 | $4.788 | $4.645 | $4.932 |
| 2026-01-25 | $4.834 | $4.689 | $4.979 |
| 2026-01-26 | $4.788 | $4.644 | $4.932 |
| 2026-01-27 | $4.824 | $4.679 | $4.969 |
| 2026-01-28 | $4.848 | $4.703 | $4.994 |
| 2026-01-29 | $4.848 | $4.703 | $4.994 |
| 2026-01-30 | $4.894 | $4.747 | $5.041 |
| 2026-01-31 | $4.882 | $4.736 | $5.029 |
| 2026 February | |||
| 2026-02-01 | $4.928 | $4.780 | $5.076 |
| 2026-02-02 | $4.975 | $4.825 | $5.124 |
| 2026-02-03 | $5.022 | $4.871 | $5.172 |
| 2026-02-04 | $5.068 | $4.916 | $5.220 |
| 2026-02-05 | $5.022 | $4.871 | $5.172 |
| 2026-02-06 | $4.974 | $4.825 | $5.123 |
| 2026-02-07 | $4.927 | $4.779 | $5.075 |
| 2026-02-08 | $4.915 | $4.768 | $5.063 |
| 2026-02-09 | $4.869 | $4.723 | $5.015 |
| 2026-02-10 | $4.915 | $4.767 | $5.062 |
| 2026-02-11 | $4.961 | $4.812 | $5.110 |
| 2026-02-12 | $4.985 | $4.835 | $5.134 |
| 2026-02-13 | $4.938 | $4.790 | $5.086 |
| 2026-02-14 | $4.984 | $4.835 | $5.134 |
| 2026-02-15 | $4.937 | $4.789 | $5.085 |
| 2026-02-16 | $4.937 | $4.789 | $5.085 |
| 2026-02-17 | $4.984 | $4.834 | $5.133 |
| 2026-02-18 | $4.937 | $4.789 | $5.085 |
| 2026-02-19 | $4.974 | $4.825 | $5.123 |
| 2026-02-20 | $4.999 | $4.849 | $5.149 |
| 2026-02-21 | $4.999 | $4.849 | $5.149 |
| 2026-02-22 | $5.046 | $4.895 | $5.198 |
| 2026-02-23 | $5.034 | $4.883 | $5.185 |
| 2026-02-24 | $5.081 | $4.929 | $5.234 |
| 2026-02-25 | $5.129 | $4.975 | $5.283 |
| 2026-02-26 | $5.178 | $5.022 | $5.333 |
| 2026-02-27 | $5.225 | $5.068 | $5.382 |
| 2026-02-28 | $5.178 | $5.022 | $5.333 |
| 2026 March | |||
| 2026-03-01 | $5.129 | $4.975 | $5.283 |
| 2026-03-02 | $5.080 | $4.928 | $5.233 |
| 2026-03-03 | $5.068 | $4.916 | $5.220 |
| 2026-03-04 | $5.020 | $4.870 | $5.171 |
| 2026-03-05 | $5.068 | $4.916 | $5.220 |
| 2026-03-06 | $5.115 | $4.962 | $5.269 |
| 2026-03-07 | $5.140 | $4.986 | $5.294 |
| 2026-03-08 | $5.091 | $4.939 | $5.244 |
| 2026-03-09 | $5.139 | $4.985 | $5.294 |
| 2026-03-10 | $5.091 | $4.938 | $5.244 |
| 2026-03-11 | $5.091 | $4.938 | $5.244 |
| 2026-03-12 | $5.139 | $4.985 | $5.293 |
| 2026-03-13 | $5.090 | $4.938 | $5.243 |
| 2026-03-14 | $5.129 | $4.975 | $5.283 |
| 2026-03-15 | $5.154 | $5.000 | $5.309 |
| 2026-03-16 | $5.154 | $5.000 | $5.309 |
| 2026-03-17 | $5.203 | $5.047 | $5.359 |
| 2026-03-18 | $5.190 | $5.035 | $5.346 |
| 2026-03-19 | $5.239 | $5.082 | $5.397 |
| 2026-03-20 | $5.289 | $5.130 | $5.447 |
| 2026-03-21 | $5.339 | $5.178 | $5.499 |
| 2026-03-22 | $5.388 | $5.226 | $5.549 |
| 2026-03-23 | $5.339 | $5.178 | $5.499 |
| 2026-03-24 | $5.288 | $5.130 | $5.447 |
| 2026-03-25 | $5.238 | $5.081 | $5.395 |
| 2026-03-26 | $5.226 | $5.069 | $5.382 |
| 2026-03-27 | $5.176 | $5.021 | $5.332 |
| 2026-03-28 | $5.225 | $5.068 | $5.382 |
| 2026-03-29 | $5.274 | $5.116 | $5.433 |
| 2026-03-30 | $5.300 | $5.141 | $5.459 |
| 2026-03-31 | $5.250 | $5.092 | $5.407 |
| 2026 April | |||
| 2026-04-01 | $5.299 | $5.140 | $5.458 |
| 2026-04-02 | $5.249 | $5.092 | $5.407 |
| 2026-04-03 | $5.249 | $5.092 | $5.407 |
| 2026-04-04 | $5.299 | $5.140 | $5.458 |
| 2026-04-05 | $5.249 | $5.091 | $5.406 |
| 2026-04-06 | $5.288 | $5.130 | $5.447 |
| 2026-04-07 | $5.315 | $5.155 | $5.474 |
| 2026-04-08 | $5.315 | $5.155 | $5.474 |
| 2026-04-09 | $5.365 | $5.204 | $5.526 |
| 2026-04-10 | $5.352 | $5.191 | $5.512 |
| 2026-04-11 | $5.402 | $5.240 | $5.564 |
| 2026-04-12 | $5.453 | $5.290 | $5.617 |
| 2026-04-13 | $5.505 | $5.339 | $5.670 |
| 2026-04-14 | $5.555 | $5.389 | $5.722 |
| 2026-04-15 | $5.505 | $5.339 | $5.670 |
| 2026-04-16 | $5.453 | $5.289 | $5.616 |
| 2026-04-17 | $5.401 | $5.239 | $5.563 |
| 2026-04-18 | $5.388 | $5.226 | $5.550 |
| 2026-04-19 | $5.337 | $5.177 | $5.497 |
| 2026-04-20 | $5.388 | $5.226 | $5.549 |
| 2026-04-21 | $5.438 | $5.275 | $5.601 |
| 2026-04-22 | $5.464 | $5.301 | $5.628 |
| 2026-04-23 | $5.413 | $5.250 | $5.575 |
| 2026-04-24 | $5.464 | $5.300 | $5.628 |
| 2026-04-25 | $5.412 | $5.250 | $5.575 |
| 2026-04-26 | $5.412 | $5.250 | $5.575 |
| 2026-04-27 | $5.463 | $5.299 | $5.627 |
| 2026-04-28 | $5.412 | $5.249 | $5.574 |
| 2026-04-29 | $5.453 | $5.289 | $5.616 |
| 2026-04-30 | $5.480 | $5.316 | $5.644 |
| 2026 May | |||
| 2026-05-01 | $5.480 | $5.316 | $5.644 |
| 2026-05-02 | $5.532 | $5.366 | $5.698 |
| 2026-05-03 | $5.518 | $5.353 | $5.684 |
| 2026-05-04 | $5.570 | $5.403 | $5.737 |
| 2026-05-05 | $5.623 | $5.454 | $5.791 |
| 2026-05-06 | $5.676 | $5.505 | $5.846 |
| 2026-05-07 | $5.728 | $5.556 | $5.900 |
| 2026-05-08 | $5.676 | $5.505 | $5.846 |
| 2026-05-09 | $5.622 | $5.453 | $5.791 |
| 2026-05-10 | $5.569 | $5.402 | $5.736 |
| 2026-05-11 | $5.556 | $5.389 | $5.722 |
| 2026-05-12 | $5.503 | $5.338 | $5.668 |
| 2026-05-13 | $5.555 | $5.388 | $5.722 |
| 2026-05-14 | $5.607 | $5.439 | $5.776 |
| 2026-05-15 | $5.634 | $5.465 | $5.803 |
| 2026-05-16 | $5.581 | $5.414 | $5.749 |
| 2026-05-17 | $5.634 | $5.465 | $5.803 |
| 2026-05-18 | $5.581 | $5.413 | $5.748 |
| 2026-05-19 | $5.581 | $5.413 | $5.748 |
| 2026-05-20 | $5.633 | $5.464 | $5.802 |
| 2026-05-21 | $5.580 | $5.413 | $5.747 |
| 2026-05-22 | $5.622 | $5.454 | $5.791 |
| 2026-05-23 | $5.650 | $5.481 | $5.820 |
| 2026-05-24 | $5.650 | $5.481 | $5.820 |
| 2026-05-25 | $5.704 | $5.532 | $5.875 |
| 2026-05-26 | $5.690 | $5.519 | $5.860 |
| 2026-05-27 | $5.743 | $5.571 | $5.916 |
| 2026-05-28 | $5.798 | $5.624 | $5.971 |
| 2026-05-29 | $5.852 | $5.677 | $6.028 |
| 2026-05-30 | $5.906 | $5.729 | $6.083 |
| 2026-05-31 | $5.852 | $5.677 | $6.028 |
| 2026 June | |||
| 2026-06-01 | $5.797 | $5.623 | $5.971 |
| 2026-06-02 | $5.742 | $5.570 | $5.914 |
| 2026-06-03 | $5.728 | $5.556 | $5.900 |
| 2026-06-04 | $5.674 | $5.504 | $5.844 |
| 2026-06-05 | $5.728 | $5.556 | $5.900 |
| 2026-06-06 | $5.782 | $5.608 | $5.955 |
| 2026-06-07 | $5.810 | $5.635 | $5.984 |
| 2026-06-08 | $5.755 | $5.582 | $5.927 |
| 2026-06-09 | $5.809 | $5.635 | $5.983 |
| 2026-06-10 | $5.754 | $5.581 | $5.927 |
| 2026-06-11 | $5.754 | $5.581 | $5.927 |
| 2026-06-12 | $5.808 | $5.634 | $5.983 |
| 2026-06-13 | $5.754 | $5.581 | $5.926 |
| 2026-06-14 | $5.797 | $5.623 | $5.971 |
| 2026-06-15 | $5.826 | $5.651 | $6.001 |
| 2026-06-16 | $5.826 | $5.651 | $6.001 |
| 2026-06-17 | $5.881 | $5.704 | $6.057 |
| 2026-06-18 | $5.867 | $5.691 | $6.043 |
| 2026-06-19 | $5.922 | $5.744 | $6.100 |
| 2026-06-20 | $5.978 | $5.798 | $6.157 |
| 2026-06-21 | $6.034 | $5.853 | $6.215 |
| 2026-06-22 | $6.090 | $5.907 | $6.272 |
| 2026-06-23 | $6.034 | $5.853 | $6.215 |
| 2026-06-24 | $5.977 | $5.798 | $6.156 |
| 2026-06-25 | $5.921 | $5.743 | $6.098 |
| 2026-06-26 | $5.906 | $5.729 | $6.084 |
| 2026-06-27 | $5.851 | $5.675 | $6.026 |
| 2026-06-28 | $5.906 | $5.729 | $6.083 |
| 2026-06-29 | $5.961 | $5.783 | $6.140 |
| 2026-06-30 | $5.990 | $5.810 | $6.170 |
| 2026 July | |||
| 2026-07-01 | $5.934 | $5.756 | $6.112 |
| 2026-07-02 | $5.990 | $5.810 | $6.169 |
| 2026-07-03 | $5.933 | $5.755 | $6.111 |
| 2026-07-04 | $5.933 | $5.755 | $6.111 |
| 2026-07-05 | $5.989 | $5.809 | $6.169 |
| 2026-07-06 | $5.932 | $5.754 | $6.110 |
| 2026-07-07 | $5.977 | $5.798 | $6.157 |
| 2026-07-08 | $6.007 | $5.827 | $6.187 |
| 2026-07-09 | $6.007 | $5.827 | $6.187 |
| 2026-07-10 | $6.064 | $5.882 | $6.246 |
| 2026-07-11 | $6.049 | $5.868 | $6.231 |
| 2026-07-12 | $6.106 | $5.923 | $6.289 |
| 2026-07-13 | $6.164 | $5.979 | $6.349 |
| 2026-07-14 | $6.222 | $6.035 | $6.408 |
| 2026-07-15 | $6.279 | $6.091 | $6.467 |
| 2026-07-16 | $6.222 | $6.035 | $6.408 |
| 2026-07-17 | $6.163 | $5.978 | $6.348 |
| 2026-07-18 | $6.105 | $5.922 | $6.288 |
| 2026-07-19 | $6.090 | $5.907 | $6.273 |
| 2026-07-20 | $6.033 | $5.852 | $6.214 |
| 2026-07-21 | $6.089 | $5.907 | $6.272 |
| 2026-07-22 | $6.147 | $5.962 | $6.331 |
| 2026-07-23 | $6.176 | $5.991 | $6.362 |
| 2026-07-24 | $6.118 | $5.935 | $6.302 |
| 2026-07-25 | $6.176 | $5.990 | $6.361 |
| 2026-07-26 | $6.117 | $5.934 | $6.301 |
| 2026-07-27 | $6.117 | $5.934 | $6.301 |
| 2026-07-28 | $6.175 | $5.990 | $6.360 |
| 2026-07-29 | $6.117 | $5.933 | $6.300 |
| 2026-07-30 | $6.163 | $5.978 | $6.348 |
| 2026-07-31 | $6.194 | $6.008 | $6.380 |
| 2026 August | |||
| 2026-08-01 | $6.194 | $6.008 | $6.380 |
| 2026-08-02 | $6.252 | $6.065 | $6.440 |
| 2026-08-03 | $6.237 | $6.050 | $6.424 |
| 2026-08-04 | $6.296 | $6.107 | $6.485 |
| 2026-08-05 | $6.355 | $6.165 | $6.546 |
| 2026-08-06 | $6.415 | $6.223 | $6.608 |
| 2026-08-07 | $6.474 | $6.280 | $6.668 |
| 2026-08-08 | $6.415 | $6.223 | $6.608 |
| 2026-08-09 | $6.355 | $6.164 | $6.545 |
| 2026-08-10 | $6.295 | $6.106 | $6.483 |
| 2026-08-11 | $6.279 | $6.091 | $6.468 |
| 2026-08-12 | $6.220 | $6.033 | $6.407 |
| 2026-08-13 | $6.279 | $6.090 | $6.467 |
| 2026-08-14 | $6.338 | $6.148 | $6.528 |
| 2026-08-15 | $6.368 | $6.177 | $6.559 |
| 2026-08-16 | $6.308 | $6.119 | $6.498 |
| 2026-08-17 | $6.368 | $6.177 | $6.559 |
| 2026-08-18 | $6.308 | $6.118 | $6.497 |
| 2026-08-19 | $6.308 | $6.118 | $6.497 |
| 2026-08-20 | $6.367 | $6.176 | $6.558 |
| 2026-08-21 | $6.307 | $6.118 | $6.496 |
| 2026-08-22 | $6.355 | $6.164 | $6.545 |
| 2026-08-23 | $6.386 | $6.195 | $6.578 |
| 2026-08-24 | $6.386 | $6.195 | $6.578 |
| 2026-08-25 | $6.447 | $6.253 | $6.640 |
| 2026-08-26 | $6.431 | $6.238 | $6.624 |
| 2026-08-27 | $6.492 | $6.297 | $6.686 |
| 2026-08-28 | $6.553 | $6.356 | $6.749 |
| 2026-08-29 | $6.615 | $6.416 | $6.813 |
| 2026-08-30 | $6.675 | $6.475 | $6.876 |
| 2026-08-31 | $6.615 | $6.416 | $6.813 |
| 2026 September | |||
| 2026-09-01 | $6.552 | $6.356 | $6.749 |
| 2026-09-02 | $6.490 | $6.296 | $6.685 |
| 2026-09-03 | $6.475 | $6.280 | $6.669 |
| 2026-09-04 | $6.413 | $6.221 | $6.606 |
| 2026-09-05 | $6.474 | $6.280 | $6.668 |
| 2026-09-06 | $6.535 | $6.339 | $6.731 |
| 2026-09-07 | $6.566 | $6.369 | $6.763 |
| 2026-09-08 | $6.504 | $6.309 | $6.700 |
| 2026-09-09 | $6.566 | $6.369 | $6.763 |
| 2026-09-10 | $6.504 | $6.309 | $6.699 |
| 2026-09-11 | $6.504 | $6.309 | $6.699 |
| 2026-09-12 | $6.565 | $6.368 | $6.762 |
| 2026-09-13 | $6.503 | $6.308 | $6.698 |
| 2026-09-14 | $6.552 | $6.356 | $6.749 |
| 2026-09-15 | $6.585 | $6.387 | $6.783 |
| 2026-09-16 | $6.585 | $6.387 | $6.783 |
| 2026-09-17 | $6.647 | $6.448 | $6.846 |
| 2026-09-18 | $6.631 | $6.432 | $6.830 |
| 2026-09-19 | $6.693 | $6.493 | $6.894 |
| 2026-09-20 | $6.757 | $6.554 | $6.959 |
| 2026-09-21 | $6.820 | $6.616 | $7.025 |
| 2026-09-22 | $6.883 | $6.676 | $7.089 |
| 2026-09-23 | $6.820 | $6.616 | $7.025 |
| 2026-09-24 | $6.756 | $6.553 | $6.959 |
| 2026-09-25 | $6.692 | $6.491 | $6.893 |