Current 600657 price: $4.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $33.51 | $32.51 | $34.52 |
| 2030-01-02 | $33.20 | $32.20 | $34.19 |
| 2030-01-03 | $32.88 | $31.90 | $33.87 |
| 2030-01-04 | $32.80 | $31.82 | $33.79 |
| 2030-01-05 | $32.49 | $31.52 | $33.47 |
| 2030-01-06 | $32.80 | $31.82 | $33.78 |
| 2030-01-07 | $33.11 | $32.12 | $34.10 |
| 2030-01-08 | $33.27 | $32.27 | $34.27 |
| 2030-01-09 | $32.95 | $31.97 | $33.94 |
| 2030-01-10 | $33.26 | $32.27 | $34.26 |
| 2030-01-11 | $32.95 | $31.96 | $33.94 |
| 2030-01-12 | $32.95 | $31.96 | $33.94 |
| 2030-01-13 | $33.26 | $32.26 | $34.26 |
| 2030-01-14 | $32.95 | $31.96 | $33.94 |
| 2030-01-15 | $33.20 | $32.20 | $34.19 |
| 2030-01-16 | $33.36 | $32.36 | $34.36 |
| 2030-01-17 | $33.36 | $32.36 | $34.36 |
| 2030-01-18 | $33.68 | $32.67 | $34.69 |
| 2030-01-19 | $33.60 | $32.59 | $34.60 |
| 2030-01-20 | $33.91 | $32.89 | $34.93 |
| 2030-01-21 | $34.23 | $33.20 | $35.26 |
| 2030-01-22 | $34.55 | $33.52 | $35.59 |
| 2030-01-23 | $34.87 | $33.83 | $35.92 |
| 2030-01-24 | $34.55 | $33.52 | $35.59 |
| 2030-01-25 | $34.23 | $33.20 | $35.25 |
| 2030-01-26 | $33.90 | $32.89 | $34.92 |
| 2030-01-27 | $33.82 | $32.81 | $34.84 |
| 2030-01-28 | $33.50 | $32.50 | $34.51 |
| 2030-01-29 | $33.82 | $32.80 | $34.83 |
| 2030-01-30 | $34.14 | $33.11 | $35.16 |
| 2030-01-31 | $34.30 | $33.27 | $35.33 |
| 2030 February | |||
| 2030-02-01 | $33.98 | $32.96 | $35.00 |
| 2030-02-02 | $34.30 | $33.27 | $35.33 |
| 2030-02-03 | $33.98 | $32.96 | $34.99 |
| 2030-02-04 | $33.98 | $32.96 | $34.99 |
| 2030-02-05 | $34.30 | $33.27 | $35.32 |
| 2030-02-06 | $33.97 | $32.95 | $34.99 |
| 2030-02-07 | $34.23 | $33.20 | $35.26 |
| 2030-02-08 | $34.40 | $33.37 | $35.43 |
| 2030-02-09 | $34.40 | $33.37 | $35.43 |
| 2030-02-10 | $34.72 | $33.68 | $35.77 |
| 2030-02-11 | $34.64 | $33.60 | $35.68 |
| 2030-02-12 | $34.97 | $33.92 | $36.02 |
| 2030-02-13 | $35.30 | $34.24 | $36.35 |
| 2030-02-14 | $35.63 | $34.56 | $36.70 |
| 2030-02-15 | $35.96 | $34.88 | $37.03 |
| 2030-02-16 | $35.63 | $34.56 | $36.70 |
| 2030-02-17 | $35.29 | $34.23 | $36.35 |
| 2030-02-18 | $34.96 | $33.91 | $36.01 |
| 2030-02-19 | $34.87 | $33.83 | $35.92 |
| 2030-02-20 | $34.55 | $33.51 | $35.58 |
| 2030-02-21 | $34.87 | $33.82 | $35.92 |
| 2030-02-22 | $35.20 | $34.14 | $36.26 |
| 2030-02-23 | $35.37 | $34.31 | $36.43 |
| 2030-02-24 | $35.03 | $33.98 | $36.09 |
| 2030-02-25 | $35.37 | $34.30 | $36.43 |
| 2030-02-26 | $35.03 | $33.98 | $36.08 |
| 2030-02-27 | $35.03 | $33.98 | $36.08 |
| 2030-02-28 | $35.36 | $34.30 | $36.42 |
| 2030 March | |||
| 2030-03-01 | $35.03 | $33.98 | $36.08 |
| 2030-03-02 | $35.29 | $34.23 | $36.35 |
| 2030-03-03 | $35.47 | $34.40 | $36.53 |
| 2030-03-04 | $35.47 | $34.40 | $36.53 |
| 2030-03-05 | $35.80 | $34.73 | $36.88 |
| 2030-03-06 | $35.72 | $34.65 | $36.79 |
| 2030-03-07 | $36.05 | $34.97 | $37.13 |
| 2030-03-08 | $36.39 | $35.30 | $37.48 |
| 2030-03-09 | $36.74 | $35.63 | $37.84 |
| 2030-03-10 | $37.07 | $35.96 | $38.19 |
| 2030-03-11 | $36.74 | $35.63 | $37.84 |
| 2030-03-12 | $36.39 | $35.30 | $37.48 |
| 2030-03-13 | $36.05 | $34.96 | $37.13 |
| 2030-03-14 | $35.96 | $34.88 | $37.04 |
| 2030-03-15 | $35.62 | $34.55 | $36.69 |
| 2030-03-16 | $35.95 | $34.88 | $37.03 |
| 2030-03-17 | $36.29 | $35.21 | $37.38 |
| 2030-03-18 | $36.47 | $35.37 | $37.56 |
| 2030-03-19 | $36.12 | $35.04 | $37.21 |
| 2030-03-20 | $36.46 | $35.37 | $37.56 |
| 2030-03-21 | $36.12 | $35.04 | $37.20 |
| 2030-03-22 | $36.12 | $35.04 | $37.20 |
| 2030-03-23 | $36.46 | $35.37 | $37.55 |
| 2030-03-24 | $36.12 | $35.03 | $37.20 |
| 2030-03-25 | $36.39 | $35.30 | $37.48 |
| 2030-03-26 | $36.57 | $35.47 | $37.67 |
| 2030-03-27 | $36.57 | $35.47 | $37.67 |
| 2030-03-28 | $36.92 | $35.81 | $38.02 |
| 2030-03-29 | $36.83 | $35.72 | $37.93 |
| 2030-03-30 | $37.17 | $36.06 | $38.29 |
| 2030-03-31 | $37.52 | $36.40 | $38.65 |
| 2030 April | |||
| 2030-04-01 | $37.88 | $36.74 | $39.01 |
| 2030-04-02 | $38.23 | $37.08 | $39.37 |
| 2030-04-03 | $37.88 | $36.74 | $39.01 |
| 2030-04-04 | $37.52 | $36.40 | $38.65 |
| 2030-04-05 | $37.17 | $36.05 | $38.28 |
| 2030-04-06 | $37.08 | $35.96 | $38.19 |
| 2030-04-07 | $36.73 | $35.62 | $37.83 |
| 2030-04-08 | $37.07 | $35.96 | $38.18 |
| 2030-04-09 | $37.42 | $36.30 | $38.54 |
| 2030-04-10 | $37.60 | $36.47 | $38.73 |
| 2030-04-11 | $37.25 | $36.13 | $38.36 |
| 2030-04-12 | $37.60 | $36.47 | $38.73 |
| 2030-04-13 | $37.24 | $36.13 | $38.36 |
| 2030-04-14 | $37.24 | $36.13 | $38.36 |
| 2030-04-15 | $37.59 | $36.47 | $38.72 |
| 2030-04-16 | $37.24 | $36.12 | $38.36 |
| 2030-04-17 | $37.52 | $36.40 | $38.65 |
| 2030-04-18 | $37.71 | $36.58 | $38.84 |
| 2030-04-19 | $37.71 | $36.58 | $38.84 |
| 2030-04-20 | $38.06 | $36.92 | $39.21 |
| 2030-04-21 | $37.97 | $36.83 | $39.11 |
| 2030-04-22 | $38.33 | $37.18 | $39.48 |
| 2030-04-23 | $38.69 | $37.53 | $39.85 |
| 2030-04-24 | $39.06 | $37.88 | $40.23 |
| 2030-04-25 | $39.41 | $38.23 | $40.60 |
| 2030-04-26 | $39.06 | $37.88 | $40.23 |
| 2030-04-27 | $38.69 | $37.53 | $39.85 |
| 2030-04-28 | $38.32 | $37.17 | $39.47 |
| 2030-04-29 | $38.23 | $37.08 | $39.38 |
| 2030-04-30 | $37.87 | $36.73 | $39.00 |
| 2030 May | |||
| 2030-05-01 | $38.23 | $37.08 | $39.37 |
| 2030-05-02 | $38.59 | $37.43 | $39.74 |
| 2030-05-03 | $38.77 | $37.61 | $39.93 |
| 2030-05-04 | $38.41 | $37.25 | $39.56 |
| 2030-05-05 | $38.77 | $37.60 | $39.93 |
| 2030-05-06 | $38.40 | $37.25 | $39.55 |
| 2030-05-07 | $38.40 | $37.25 | $39.55 |
| 2030-05-08 | $38.76 | $37.60 | $39.93 |
| 2030-05-09 | $38.40 | $37.25 | $39.55 |
| 2030-05-10 | $38.69 | $37.53 | $39.85 |
| 2030-05-11 | $38.88 | $37.71 | $40.05 |
| 2030-05-12 | $38.88 | $37.71 | $40.05 |
| 2030-05-13 | $39.25 | $38.07 | $40.42 |
| 2030-05-14 | $39.15 | $37.98 | $40.33 |
| 2030-05-15 | $39.52 | $38.34 | $40.71 |
| 2030-05-16 | $39.89 | $38.70 | $41.09 |
| 2030-05-17 | $40.27 | $39.06 | $41.48 |
| 2030-05-18 | $40.64 | $39.42 | $41.86 |
| 2030-05-19 | $40.27 | $39.06 | $41.48 |
| 2030-05-20 | $39.89 | $38.69 | $41.09 |
| 2030-05-21 | $39.51 | $38.33 | $40.70 |
| 2030-05-22 | $39.42 | $38.24 | $40.60 |
| 2030-05-23 | $39.05 | $37.87 | $40.22 |
| 2030-05-24 | $39.41 | $38.23 | $40.60 |
| 2030-05-25 | $39.79 | $38.59 | $40.98 |
| 2030-05-26 | $39.98 | $38.78 | $41.18 |
| 2030-05-27 | $39.60 | $38.41 | $40.79 |
| 2030-05-28 | $39.97 | $38.77 | $41.17 |
| 2030-05-29 | $39.60 | $38.41 | $40.78 |
| 2030-05-30 | $39.60 | $38.41 | $40.78 |
| 2030-05-31 | $39.97 | $38.77 | $41.17 |
| 2030 June | |||
| 2030-06-01 | $39.59 | $38.40 | $40.78 |
| 2030-06-02 | $39.89 | $38.69 | $41.09 |
| 2030-06-03 | $40.09 | $38.89 | $41.29 |
| 2030-06-04 | $40.09 | $38.89 | $41.29 |
| 2030-06-05 | $40.47 | $39.25 | $41.68 |
| 2030-06-06 | $40.37 | $39.16 | $41.58 |
| 2030-06-07 | $40.75 | $39.53 | $41.97 |
| 2030-06-08 | $41.13 | $39.90 | $42.37 |
| 2030-06-09 | $41.52 | $40.28 | $42.77 |
| 2030-06-10 | $41.90 | $40.65 | $43.16 |
| 2030-06-11 | $41.52 | $40.28 | $42.77 |
| 2030-06-12 | $41.13 | $39.90 | $42.36 |
| 2030-06-13 | $40.74 | $39.52 | $41.96 |
| 2030-06-14 | $40.64 | $39.42 | $41.86 |
| 2030-06-15 | $40.26 | $39.05 | $41.47 |
| 2030-06-16 | $40.64 | $39.42 | $41.86 |
| 2030-06-17 | $41.02 | $39.79 | $42.25 |
| 2030-06-18 | $41.22 | $39.98 | $42.46 |
| 2030-06-19 | $40.83 | $39.61 | $42.06 |
| 2030-06-20 | $41.22 | $39.98 | $42.45 |
| 2030-06-21 | $40.83 | $39.60 | $42.05 |
| 2030-06-22 | $40.83 | $39.60 | $42.05 |
| 2030-06-23 | $41.21 | $39.97 | $42.45 |
| 2030-06-24 | $40.82 | $39.60 | $42.05 |
| 2030-06-25 | $41.13 | $39.90 | $42.36 |
| 2030-06-26 | $41.34 | $40.10 | $42.58 |
| 2030-06-27 | $41.34 | $40.10 | $42.58 |
| 2030-06-28 | $41.73 | $40.47 | $42.98 |
| 2030-06-29 | $41.62 | $40.38 | $42.87 |
| 2030-06-30 | $42.02 | $40.76 | $43.28 |
| 2030 July | |||
| 2030-07-01 | $42.41 | $41.14 | $43.69 |
| 2030-07-02 | $42.81 | $41.53 | $44.10 |
| 2030-07-03 | $43.21 | $41.91 | $44.50 |
| 2030-07-04 | $42.81 | $41.53 | $44.10 |
| 2030-07-05 | $42.41 | $41.14 | $43.68 |
| 2030-07-06 | $42.01 | $40.75 | $43.27 |
| 2030-07-07 | $41.91 | $40.65 | $43.16 |
| 2030-07-08 | $41.51 | $40.27 | $42.76 |
| 2030-07-09 | $41.90 | $40.65 | $43.16 |
| 2030-07-10 | $42.30 | $41.03 | $43.57 |
| 2030-07-11 | $42.50 | $41.23 | $43.78 |
| 2030-07-12 | $42.10 | $40.84 | $43.36 |
| 2030-07-13 | $42.50 | $41.22 | $43.77 |
| 2030-07-14 | $42.10 | $40.83 | $43.36 |
| 2030-07-15 | $42.10 | $40.83 | $43.36 |
| 2030-07-16 | $42.49 | $41.22 | $43.77 |
| 2030-07-17 | $42.09 | $40.83 | $43.35 |
| 2030-07-18 | $42.41 | $41.14 | $43.68 |
| 2030-07-19 | $42.62 | $41.34 | $43.90 |
| 2030-07-20 | $42.62 | $41.34 | $43.90 |
| 2030-07-21 | $43.02 | $41.73 | $44.31 |
| 2030-07-22 | $42.92 | $41.63 | $44.21 |
| 2030-07-23 | $43.32 | $42.02 | $44.62 |
| 2030-07-24 | $43.73 | $42.42 | $45.04 |
| 2030-07-25 | $44.14 | $42.82 | $45.47 |
| 2030-07-26 | $44.55 | $43.21 | $45.89 |
| 2030-07-27 | $44.14 | $42.82 | $45.47 |
| 2030-07-28 | $43.73 | $42.42 | $45.04 |
| 2030-07-29 | $43.31 | $42.02 | $44.61 |
| 2030-07-30 | $43.21 | $41.91 | $44.51 |
| 2030-07-31 | $42.80 | $41.52 | $44.09 |
| 2030 August | |||
| 2030-08-01 | $43.21 | $41.91 | $44.50 |
| 2030-08-02 | $43.61 | $42.30 | $44.92 |
| 2030-08-03 | $43.82 | $42.51 | $45.14 |
| 2030-08-04 | $43.41 | $42.11 | $44.71 |
| 2030-08-05 | $43.82 | $42.50 | $45.13 |
| 2030-08-06 | $43.40 | $42.10 | $44.71 |
| 2030-08-07 | $43.40 | $42.10 | $44.71 |
| 2030-08-08 | $43.81 | $42.50 | $45.13 |
| 2030-08-09 | $43.40 | $42.10 | $44.70 |
| 2030-08-10 | $43.73 | $42.42 | $45.04 |
| 2030-08-11 | $43.95 | $42.63 | $45.26 |
| 2030-08-12 | $43.95 | $42.63 | $45.26 |
| 2030-08-13 | $44.36 | $43.03 | $45.69 |
| 2030-08-14 | $44.25 | $42.93 | $45.58 |
| 2030-08-15 | $44.67 | $43.33 | $46.01 |
| 2030-08-16 | $45.09 | $43.74 | $46.44 |
| 2030-08-17 | $45.52 | $44.15 | $46.88 |
| 2030-08-18 | $45.93 | $44.56 | $47.31 |
| 2030-08-19 | $45.52 | $44.15 | $46.88 |
| 2030-08-20 | $45.09 | $43.73 | $46.44 |
| 2030-08-21 | $44.66 | $43.32 | $46.00 |
| 2030-08-22 | $44.55 | $43.22 | $45.89 |
| 2030-08-23 | $44.13 | $42.81 | $45.46 |
| 2030-08-24 | $44.55 | $43.21 | $45.88 |
| 2030-08-25 | $44.97 | $43.62 | $46.32 |
| 2030-08-26 | $45.18 | $43.83 | $46.54 |
| 2030-08-27 | $44.76 | $43.42 | $46.10 |
| 2030-08-28 | $45.18 | $43.82 | $46.54 |
| 2030-08-29 | $44.75 | $43.41 | $46.10 |
| 2030-08-30 | $44.75 | $43.41 | $46.10 |
| 2030-08-31 | $45.18 | $43.82 | $46.53 |
| 2030 September | |||
| 2030-09-01 | $44.75 | $43.41 | $46.09 |
| 2030-09-02 | $45.09 | $43.73 | $46.44 |
| 2030-09-03 | $45.31 | $43.95 | $46.67 |
| 2030-09-04 | $45.31 | $43.95 | $46.67 |
| 2030-09-05 | $45.74 | $44.37 | $47.11 |
| 2030-09-06 | $45.63 | $44.26 | $47.00 |
| 2030-09-07 | $46.06 | $44.68 | $47.44 |
| 2030-09-08 | $46.49 | $45.10 | $47.89 |
| 2030-09-09 | $46.93 | $45.52 | $48.34 |
| 2030-09-10 | $47.36 | $45.94 | $48.78 |
| 2030-09-11 | $46.93 | $45.52 | $48.34 |
| 2030-09-12 | $46.49 | $45.09 | $47.88 |
| 2030-09-13 | $46.05 | $44.67 | $47.43 |
| 2030-09-14 | $45.94 | $44.56 | $47.32 |
| 2030-09-15 | $45.50 | $44.14 | $46.87 |
| 2030-09-16 | $45.93 | $44.56 | $47.31 |
| 2030-09-17 | $46.37 | $44.98 | $47.76 |
| 2030-09-18 | $46.59 | $45.19 | $47.99 |
| 2030-09-19 | $46.15 | $44.77 | $47.53 |
| 2030-09-20 | $46.58 | $45.19 | $47.98 |
| 2030-09-21 | $46.14 | $44.76 | $47.53 |
| 2030-09-22 | $46.14 | $44.76 | $47.53 |
| 2030-09-23 | $46.58 | $45.18 | $47.98 |
| 2030-09-24 | $46.14 | $44.76 | $47.52 |