Current 600732 price: $16.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.893 | $4.746 | $5.040 |
| 2027-01-02 | $4.977 | $4.828 | $5.126 |
| 2027-01-03 | $4.997 | $4.847 | $5.147 |
| 2027-01-04 | $5.040 | $4.889 | $5.191 |
| 2027-01-05 | $4.957 | $4.808 | $5.106 |
| 2027-01-06 | $4.872 | $4.726 | $5.018 |
| 2027-01-07 | $4.955 | $4.807 | $5.104 |
| 2027-01-08 | $5.040 | $4.889 | $5.192 |
| 2027-01-09 | $4.977 | $4.828 | $5.126 |
| 2027-01-10 | $4.891 | $4.745 | $5.038 |
| 2027-01-11 | $4.861 | $4.715 | $5.007 |
| 2027-01-12 | $4.944 | $4.796 | $5.093 |
| 2027-01-13 | $4.859 | $4.714 | $5.005 |
| 2027-01-14 | $4.917 | $4.770 | $5.065 |
| 2027-01-15 | $4.859 | $4.714 | $5.005 |
| 2027-01-16 | $4.943 | $4.794 | $5.091 |
| 2027-01-17 | $4.858 | $4.712 | $5.003 |
| 2027-01-18 | $4.774 | $4.631 | $4.917 |
| 2027-01-19 | $4.709 | $4.568 | $4.850 |
| 2027-01-20 | $4.628 | $4.489 | $4.767 |
| 2027-01-21 | $4.707 | $4.566 | $4.849 |
| 2027-01-22 | $4.788 | $4.645 | $4.932 |
| 2027-01-23 | $4.706 | $4.565 | $4.847 |
| 2027-01-24 | $4.625 | $4.486 | $4.764 |
| 2027-01-25 | $4.704 | $4.563 | $4.845 |
| 2027-01-26 | $4.723 | $4.581 | $4.865 |
| 2027-01-27 | $4.764 | $4.621 | $4.907 |
| 2027-01-28 | $4.686 | $4.545 | $4.826 |
| 2027-01-29 | $4.605 | $4.467 | $4.743 |
| 2027-01-30 | $4.684 | $4.544 | $4.825 |
| 2027-01-31 | $4.764 | $4.622 | $4.907 |
| 2027 February | |||
| 2027-02-01 | $4.704 | $4.563 | $4.846 |
| 2027-02-02 | $4.624 | $4.485 | $4.762 |
| 2027-02-03 | $4.595 | $4.457 | $4.733 |
| 2027-02-04 | $4.674 | $4.533 | $4.814 |
| 2027-02-05 | $4.593 | $4.455 | $4.731 |
| 2027-02-06 | $4.648 | $4.509 | $4.788 |
| 2027-02-07 | $4.593 | $4.455 | $4.731 |
| 2027-02-08 | $4.672 | $4.532 | $4.812 |
| 2027-02-09 | $4.592 | $4.454 | $4.730 |
| 2027-02-10 | $4.513 | $4.377 | $4.648 |
| 2027-02-11 | $4.451 | $4.318 | $4.585 |
| 2027-02-12 | $4.375 | $4.243 | $4.506 |
| 2027-02-13 | $4.450 | $4.316 | $4.583 |
| 2027-02-14 | $4.526 | $4.390 | $4.662 |
| 2027-02-15 | $4.448 | $4.315 | $4.582 |
| 2027-02-16 | $4.372 | $4.241 | $4.503 |
| 2027-02-17 | $4.447 | $4.313 | $4.580 |
| 2027-02-18 | $4.464 | $4.331 | $4.598 |
| 2027-02-19 | $4.503 | $4.368 | $4.638 |
| 2027-02-20 | $4.429 | $4.296 | $4.562 |
| 2027-02-21 | $4.353 | $4.222 | $4.483 |
| 2027-02-22 | $4.428 | $4.295 | $4.560 |
| 2027-02-23 | $4.504 | $4.368 | $4.639 |
| 2027-02-24 | $4.447 | $4.313 | $4.580 |
| 2027-02-25 | $4.370 | $4.239 | $4.501 |
| 2027-02-26 | $4.343 | $4.213 | $4.473 |
| 2027-02-27 | $4.418 | $4.285 | $4.550 |
| 2027-02-28 | $4.342 | $4.211 | $4.472 |
| 2027 March | |||
| 2027-03-01 | $4.394 | $4.262 | $4.525 |
| 2027-03-02 | $4.342 | $4.211 | $4.472 |
| 2027-03-03 | $4.416 | $4.284 | $4.549 |
| 2027-03-04 | $4.340 | $4.210 | $4.471 |
| 2027-03-05 | $4.266 | $4.138 | $4.394 |
| 2027-03-06 | $4.207 | $4.081 | $4.334 |
| 2027-03-07 | $4.135 | $4.011 | $4.259 |
| 2027-03-08 | $4.206 | $4.080 | $4.332 |
| 2027-03-09 | $4.278 | $4.150 | $4.407 |
| 2027-03-10 | $4.205 | $4.079 | $4.331 |
| 2027-03-11 | $4.132 | $4.008 | $4.256 |
| 2027-03-12 | $4.203 | $4.077 | $4.329 |
| 2027-03-13 | $4.220 | $4.093 | $4.347 |
| 2027-03-14 | $4.256 | $4.129 | $4.384 |
| 2027-03-15 | $4.186 | $4.061 | $4.312 |
| 2027-03-16 | $4.114 | $3.991 | $4.238 |
| 2027-03-17 | $4.185 | $4.060 | $4.311 |
| 2027-03-18 | $4.257 | $4.129 | $4.385 |
| 2027-03-19 | $4.203 | $4.077 | $4.329 |
| 2027-03-20 | $4.131 | $4.007 | $4.255 |
| 2027-03-21 | $4.105 | $3.982 | $4.229 |
| 2027-03-22 | $4.176 | $4.051 | $4.301 |
| 2027-03-23 | $4.104 | $3.981 | $4.227 |
| 2027-03-24 | $4.153 | $4.028 | $4.278 |
| 2027-03-25 | $4.104 | $3.981 | $4.227 |
| 2027-03-26 | $4.174 | $4.049 | $4.300 |
| 2027-03-27 | $4.103 | $3.980 | $4.226 |
| 2027-03-28 | $4.032 | $3.911 | $4.153 |
| 2027-03-29 | $3.977 | $3.858 | $4.096 |
| 2027-03-30 | $3.909 | $3.791 | $4.026 |
| 2027-03-31 | $3.976 | $3.856 | $4.095 |
| 2027 April | |||
| 2027-04-01 | $4.044 | $3.923 | $4.165 |
| 2027-04-02 | $3.974 | $3.855 | $4.094 |
| 2027-04-03 | $3.906 | $3.789 | $4.023 |
| 2027-04-04 | $3.973 | $3.854 | $4.092 |
| 2027-04-05 | $3.989 | $3.869 | $4.109 |
| 2027-04-06 | $4.023 | $3.903 | $4.144 |
| 2027-04-07 | $3.957 | $3.839 | $4.076 |
| 2027-04-08 | $3.889 | $3.773 | $4.006 |
| 2027-04-09 | $3.956 | $3.837 | $4.075 |
| 2027-04-10 | $4.024 | $3.903 | $4.145 |
| 2027-04-11 | $3.973 | $3.854 | $4.092 |
| 2027-04-12 | $3.905 | $3.788 | $4.022 |
| 2027-04-13 | $3.881 | $3.764 | $3.997 |
| 2027-04-14 | $3.947 | $3.829 | $4.066 |
| 2027-04-15 | $3.879 | $3.763 | $3.996 |
| 2027-04-16 | $3.926 | $3.808 | $4.043 |
| 2027-04-17 | $3.879 | $3.763 | $3.996 |
| 2027-04-18 | $3.946 | $3.827 | $4.064 |
| 2027-04-19 | $3.878 | $3.762 | $3.994 |
| 2027-04-20 | $3.811 | $3.697 | $3.926 |
| 2027-04-21 | $3.759 | $3.646 | $3.872 |
| 2027-04-22 | $3.695 | $3.584 | $3.805 |
| 2027-04-23 | $3.758 | $3.645 | $3.871 |
| 2027-04-24 | $3.823 | $3.708 | $3.937 |
| 2027-04-25 | $3.757 | $3.644 | $3.869 |
| 2027-04-26 | $3.692 | $3.581 | $3.803 |
| 2027-04-27 | $3.756 | $3.643 | $3.868 |
| 2027-04-28 | $3.771 | $3.657 | $3.884 |
| 2027-04-29 | $3.803 | $3.689 | $3.917 |
| 2027-04-30 | $3.741 | $3.628 | $3.853 |
| 2027 May | |||
| 2027-05-01 | $3.676 | $3.566 | $3.786 |
| 2027-05-02 | $3.739 | $3.627 | $3.851 |
| 2027-05-03 | $3.803 | $3.689 | $3.918 |
| 2027-05-04 | $3.756 | $3.643 | $3.868 |
| 2027-05-05 | $3.691 | $3.580 | $3.802 |
| 2027-05-06 | $3.668 | $3.558 | $3.778 |
| 2027-05-07 | $3.731 | $3.619 | $3.843 |
| 2027-05-08 | $3.667 | $3.557 | $3.777 |
| 2027-05-09 | $3.711 | $3.599 | $3.822 |
| 2027-05-10 | $3.667 | $3.557 | $3.777 |
| 2027-05-11 | $3.730 | $3.618 | $3.842 |
| 2027-05-12 | $3.666 | $3.556 | $3.776 |
| 2027-05-13 | $3.603 | $3.495 | $3.711 |
| 2027-05-14 | $3.553 | $3.447 | $3.660 |
| 2027-05-15 | $3.492 | $3.388 | $3.597 |
| 2027-05-16 | $3.552 | $3.446 | $3.659 |
| 2027-05-17 | $3.613 | $3.505 | $3.722 |
| 2027-05-18 | $3.551 | $3.445 | $3.658 |
| 2027-05-19 | $3.490 | $3.385 | $3.595 |
| 2027-05-20 | $3.550 | $3.443 | $3.656 |
| 2027-05-21 | $3.564 | $3.457 | $3.671 |
| 2027-05-22 | $3.595 | $3.487 | $3.703 |
| 2027-05-23 | $3.536 | $3.430 | $3.642 |
| 2027-05-24 | $3.475 | $3.371 | $3.579 |
| 2027-05-25 | $3.535 | $3.429 | $3.641 |
| 2027-05-26 | $3.595 | $3.487 | $3.703 |
| 2027-05-27 | $3.550 | $3.443 | $3.656 |
| 2027-05-28 | $3.489 | $3.384 | $3.594 |
| 2027-05-29 | $3.467 | $3.363 | $3.571 |
| 2027-05-30 | $3.527 | $3.421 | $3.633 |
| 2027-05-31 | $3.466 | $3.362 | $3.570 |
| 2027 June | |||
| 2027-06-01 | $3.507 | $3.402 | $3.613 |
| 2027-06-02 | $3.466 | $3.362 | $3.570 |
| 2027-06-03 | $3.526 | $3.420 | $3.631 |
| 2027-06-04 | $3.465 | $3.361 | $3.569 |
| 2027-06-05 | $3.405 | $3.303 | $3.507 |
| 2027-06-06 | $3.359 | $3.258 | $3.460 |
| 2027-06-07 | $3.301 | $3.202 | $3.400 |
| 2027-06-08 | $3.358 | $3.257 | $3.458 |
| 2027-06-09 | $3.415 | $3.313 | $3.518 |
| 2027-06-10 | $3.357 | $3.256 | $3.457 |
| 2027-06-11 | $3.299 | $3.200 | $3.398 |
| 2027-06-12 | $3.355 | $3.255 | $3.456 |
| 2027-06-13 | $3.369 | $3.268 | $3.470 |
| 2027-06-14 | $3.398 | $3.296 | $3.500 |
| 2027-06-15 | $3.342 | $3.242 | $3.442 |
| 2027-06-16 | $3.285 | $3.186 | $3.383 |
| 2027-06-17 | $3.341 | $3.241 | $3.441 |
| 2027-06-18 | $3.398 | $3.296 | $3.500 |
| 2027-06-19 | $3.356 | $3.255 | $3.456 |
| 2027-06-20 | $3.298 | $3.199 | $3.397 |
| 2027-06-21 | $3.277 | $3.179 | $3.376 |
| 2027-06-22 | $3.334 | $3.234 | $3.434 |
| 2027-06-23 | $3.276 | $3.178 | $3.375 |
| 2027-06-24 | $3.315 | $3.216 | $3.415 |
| 2027-06-25 | $3.276 | $3.178 | $3.375 |
| 2027-06-26 | $3.332 | $3.233 | $3.432 |
| 2027-06-27 | $3.275 | $3.177 | $3.373 |
| 2027-06-28 | $3.219 | $3.122 | $3.315 |
| 2027-06-29 | $3.175 | $3.080 | $3.270 |
| 2027-06-30 | $3.120 | $3.027 | $3.214 |
| 2027 July | |||
| 2027-07-01 | $3.174 | $3.079 | $3.269 |
| 2027-07-02 | $3.228 | $3.131 | $3.325 |
| 2027-07-03 | $3.173 | $3.078 | $3.268 |
| 2027-07-04 | $3.118 | $3.025 | $3.212 |
| 2027-07-05 | $3.172 | $3.077 | $3.267 |
| 2027-07-06 | $3.184 | $3.089 | $3.280 |
| 2027-07-07 | $3.212 | $3.115 | $3.308 |
| 2027-07-08 | $3.159 | $3.064 | $3.254 |
| 2027-07-09 | $3.105 | $3.012 | $3.198 |
| 2027-07-10 | $3.158 | $3.063 | $3.253 |
| 2027-07-11 | $3.212 | $3.116 | $3.309 |
| 2027-07-12 | $3.172 | $3.077 | $3.267 |
| 2027-07-13 | $3.117 | $3.024 | $3.211 |
| 2027-07-14 | $3.098 | $3.005 | $3.191 |
| 2027-07-15 | $3.151 | $3.057 | $3.246 |
| 2027-07-16 | $3.097 | $3.004 | $3.190 |
| 2027-07-17 | $3.134 | $3.040 | $3.228 |
| 2027-07-18 | $3.097 | $3.004 | $3.190 |
| 2027-07-19 | $3.150 | $3.056 | $3.245 |
| 2027-07-20 | $3.096 | $3.003 | $3.189 |
| 2027-07-21 | $3.043 | $2.951 | $3.134 |
| 2027-07-22 | $3.001 | $2.911 | $3.091 |
| 2027-07-23 | $2.949 | $2.861 | $3.038 |
| 2027-07-24 | $3.000 | $2.910 | $3.090 |
| 2027-07-25 | $3.052 | $2.960 | $3.143 |
| 2027-07-26 | $2.999 | $2.909 | $3.089 |
| 2027-07-27 | $2.947 | $2.859 | $3.036 |
| 2027-07-28 | $2.998 | $2.908 | $3.088 |
| 2027-07-29 | $3.010 | $2.920 | $3.100 |
| 2027-07-30 | $3.036 | $2.945 | $3.127 |
| 2027-07-31 | $2.986 | $2.897 | $3.076 |
| 2027 August | |||
| 2027-08-01 | $2.935 | $2.847 | $3.023 |
| 2027-08-02 | $2.985 | $2.896 | $3.075 |
| 2027-08-03 | $3.036 | $2.945 | $3.127 |
| 2027-08-04 | $2.998 | $2.908 | $3.088 |
| 2027-08-05 | $2.947 | $2.858 | $3.035 |
| 2027-08-06 | $2.928 | $2.840 | $3.016 |
| 2027-08-07 | $2.978 | $2.889 | $3.068 |
| 2027-08-08 | $2.927 | $2.839 | $3.015 |
| 2027-08-09 | $2.962 | $2.873 | $3.051 |
| 2027-08-10 | $2.927 | $2.839 | $3.015 |
| 2027-08-11 | $2.978 | $2.888 | $3.067 |
| 2027-08-12 | $2.926 | $2.839 | $3.014 |
| 2027-08-13 | $2.876 | $2.790 | $2.962 |
| 2027-08-14 | $2.837 | $2.752 | $2.922 |
| 2027-08-15 | $2.788 | $2.704 | $2.872 |
| 2027-08-16 | $2.836 | $2.751 | $2.921 |
| 2027-08-17 | $2.884 | $2.798 | $2.971 |
| 2027-08-18 | $2.835 | $2.750 | $2.920 |
| 2027-08-19 | $2.786 | $2.702 | $2.870 |
| 2027-08-20 | $2.834 | $2.749 | $2.919 |
| 2027-08-21 | $2.845 | $2.760 | $2.931 |
| 2027-08-22 | $2.870 | $2.784 | $2.956 |
| 2027-08-23 | $2.823 | $2.738 | $2.907 |
| 2027-08-24 | $2.774 | $2.691 | $2.857 |
| 2027-08-25 | $2.822 | $2.737 | $2.906 |
| 2027-08-26 | $2.870 | $2.784 | $2.956 |
| 2027-08-27 | $2.834 | $2.749 | $2.919 |
| 2027-08-28 | $2.785 | $2.702 | $2.869 |
| 2027-08-29 | $2.768 | $2.685 | $2.851 |
| 2027-08-30 | $2.815 | $2.731 | $2.900 |
| 2027-08-31 | $2.767 | $2.684 | $2.850 |
| 2027 September | |||
| 2027-09-01 | $2.800 | $2.716 | $2.884 |
| 2027-09-02 | $2.767 | $2.684 | $2.850 |
| 2027-09-03 | $2.814 | $2.730 | $2.899 |
| 2027-09-04 | $2.766 | $2.683 | $2.849 |
| 2027-09-05 | $2.718 | $2.637 | $2.800 |
| 2027-09-06 | $2.681 | $2.601 | $2.762 |
| 2027-09-07 | $2.635 | $2.556 | $2.714 |
| 2027-09-08 | $2.680 | $2.600 | $2.761 |
| 2027-09-09 | $2.726 | $2.645 | $2.808 |
| 2027-09-10 | $2.680 | $2.599 | $2.760 |
| 2027-09-11 | $2.634 | $2.555 | $2.713 |
| 2027-09-12 | $2.679 | $2.598 | $2.759 |
| 2027-09-13 | $2.689 | $2.609 | $2.770 |
| 2027-09-14 | $2.713 | $2.631 | $2.794 |
| 2027-09-15 | $2.668 | $2.588 | $2.748 |
| 2027-09-16 | $2.622 | $2.543 | $2.701 |
| 2027-09-17 | $2.667 | $2.587 | $2.747 |
| 2027-09-18 | $2.713 | $2.632 | $2.794 |
| 2027-09-19 | $2.679 | $2.598 | $2.759 |
| 2027-09-20 | $2.633 | $2.554 | $2.712 |
| 2027-09-21 | $2.616 | $2.538 | $2.695 |
| 2027-09-22 | $2.661 | $2.581 | $2.741 |
| 2027-09-23 | $2.615 | $2.537 | $2.694 |
| 2027-09-24 | $2.647 | $2.567 | $2.726 |
| 2027-09-25 | $2.615 | $2.537 | $2.694 |