Current 600732 price: $16.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.41 | $12.04 | $12.78 |
| 2026-01-02 | $12.21 | $11.84 | $12.57 |
| 2026-01-03 | $12.00 | $11.64 | $12.35 |
| 2026-01-04 | $12.20 | $11.83 | $12.57 |
| 2026-01-05 | $12.41 | $12.04 | $12.78 |
| 2026-01-06 | $12.25 | $11.89 | $12.62 |
| 2026-01-07 | $12.04 | $11.68 | $12.40 |
| 2026-01-08 | $11.97 | $11.61 | $12.33 |
| 2026-01-09 | $12.17 | $11.81 | $12.54 |
| 2026-01-10 | $11.96 | $11.61 | $12.32 |
| 2026-01-11 | $12.11 | $11.74 | $12.47 |
| 2026-01-12 | $11.96 | $11.61 | $12.32 |
| 2026-01-13 | $12.17 | $11.80 | $12.54 |
| 2026-01-14 | $11.96 | $11.60 | $12.32 |
| 2026-01-15 | $11.75 | $11.40 | $12.11 |
| 2026-01-16 | $11.59 | $11.25 | $11.94 |
| 2026-01-17 | $11.39 | $11.05 | $11.74 |
| 2026-01-18 | $11.59 | $11.24 | $11.94 |
| 2026-01-19 | $11.79 | $11.44 | $12.14 |
| 2026-01-20 | $11.59 | $11.24 | $11.93 |
| 2026-01-21 | $11.39 | $11.05 | $11.73 |
| 2026-01-22 | $11.58 | $11.24 | $11.93 |
| 2026-01-23 | $11.63 | $11.28 | $11.98 |
| 2026-01-24 | $11.73 | $11.38 | $12.08 |
| 2026-01-25 | $11.54 | $11.19 | $11.88 |
| 2026-01-26 | $11.34 | $11.00 | $11.68 |
| 2026-01-27 | $11.53 | $11.19 | $11.88 |
| 2026-01-28 | $11.73 | $11.38 | $12.08 |
| 2026-01-29 | $11.58 | $11.24 | $11.93 |
| 2026-01-30 | $11.38 | $11.04 | $11.73 |
| 2026-01-31 | $11.31 | $10.97 | $11.65 |
| 2026 February | |||
| 2026-02-01 | $11.51 | $11.16 | $11.85 |
| 2026-02-02 | $11.31 | $10.97 | $11.65 |
| 2026-02-03 | $11.44 | $11.10 | $11.79 |
| 2026-02-04 | $11.31 | $10.97 | $11.65 |
| 2026-02-05 | $11.50 | $11.16 | $11.85 |
| 2026-02-06 | $11.31 | $10.97 | $11.64 |
| 2026-02-07 | $11.11 | $10.78 | $11.44 |
| 2026-02-08 | $10.96 | $10.63 | $11.29 |
| 2026-02-09 | $10.77 | $10.45 | $11.09 |
| 2026-02-10 | $10.96 | $10.63 | $11.28 |
| 2026-02-11 | $11.14 | $10.81 | $11.48 |
| 2026-02-12 | $10.95 | $10.62 | $11.28 |
| 2026-02-13 | $10.76 | $10.44 | $11.09 |
| 2026-02-14 | $10.95 | $10.62 | $11.28 |
| 2026-02-15 | $10.99 | $10.66 | $11.32 |
| 2026-02-16 | $11.09 | $10.75 | $11.42 |
| 2026-02-17 | $10.90 | $10.58 | $11.23 |
| 2026-02-18 | $10.72 | $10.40 | $11.04 |
| 2026-02-19 | $10.90 | $10.57 | $11.23 |
| 2026-02-20 | $11.09 | $10.76 | $11.42 |
| 2026-02-21 | $10.95 | $10.62 | $11.28 |
| 2026-02-22 | $10.76 | $10.44 | $11.08 |
| 2026-02-23 | $10.69 | $10.37 | $11.01 |
| 2026-02-24 | $10.88 | $10.55 | $11.20 |
| 2026-02-25 | $10.69 | $10.37 | $11.01 |
| 2026-02-26 | $10.82 | $10.49 | $11.14 |
| 2026-02-27 | $10.69 | $10.37 | $11.01 |
| 2026-02-28 | $10.87 | $10.55 | $11.20 |
| 2026 March | |||
| 2026-03-01 | $10.69 | $10.37 | $11.01 |
| 2026-03-02 | $10.50 | $10.19 | $10.82 |
| 2026-03-03 | $10.36 | $10.05 | $10.67 |
| 2026-03-04 | $10.18 | $9.876 | $10.49 |
| 2026-03-05 | $10.36 | $10.05 | $10.67 |
| 2026-03-06 | $10.53 | $10.22 | $10.85 |
| 2026-03-07 | $10.35 | $10.04 | $10.66 |
| 2026-03-08 | $10.17 | $9.869 | $10.48 |
| 2026-03-09 | $10.35 | $10.04 | $10.66 |
| 2026-03-10 | $10.39 | $10.08 | $10.70 |
| 2026-03-11 | $10.48 | $10.17 | $10.79 |
| 2026-03-12 | $10.31 | $9.999 | $10.62 |
| 2026-03-13 | $10.13 | $9.827 | $10.43 |
| 2026-03-14 | $10.30 | $9.995 | $10.61 |
| 2026-03-15 | $10.48 | $10.17 | $10.80 |
| 2026-03-16 | $10.35 | $10.04 | $10.66 |
| 2026-03-17 | $10.17 | $9.866 | $10.48 |
| 2026-03-18 | $10.11 | $9.805 | $10.41 |
| 2026-03-19 | $10.28 | $9.973 | $10.59 |
| 2026-03-20 | $10.10 | $9.802 | $10.41 |
| 2026-03-21 | $10.23 | $9.919 | $10.53 |
| 2026-03-22 | $10.10 | $9.802 | $10.41 |
| 2026-03-23 | $10.28 | $9.970 | $10.59 |
| 2026-03-24 | $10.10 | $9.798 | $10.40 |
| 2026-03-25 | $9.928 | $9.630 | $10.23 |
| 2026-03-26 | $9.792 | $9.498 | $10.09 |
| 2026-03-27 | $9.624 | $9.335 | $9.912 |
| 2026-03-28 | $9.789 | $9.495 | $10.08 |
| 2026-03-29 | $9.957 | $9.658 | $10.26 |
| 2026-03-30 | $9.786 | $9.492 | $10.08 |
| 2026-03-31 | $9.617 | $9.329 | $9.906 |
| 2026 April | |||
| 2026-04-01 | $9.782 | $9.489 | $10.08 |
| 2026-04-02 | $9.821 | $9.527 | $10.12 |
| 2026-04-03 | $9.906 | $9.609 | $10.20 |
| 2026-04-04 | $9.743 | $9.451 | $10.04 |
| 2026-04-05 | $9.576 | $9.289 | $9.863 |
| 2026-04-06 | $9.740 | $9.448 | $10.03 |
| 2026-04-07 | $9.907 | $9.610 | $10.20 |
| 2026-04-08 | $9.783 | $9.489 | $10.08 |
| 2026-04-09 | $9.614 | $9.326 | $9.903 |
| 2026-04-10 | $9.555 | $9.268 | $9.841 |
| 2026-04-11 | $9.719 | $9.427 | $10.01 |
| 2026-04-12 | $9.551 | $9.265 | $9.838 |
| 2026-04-13 | $9.665 | $9.376 | $9.955 |
| 2026-04-14 | $9.551 | $9.265 | $9.838 |
| 2026-04-15 | $9.715 | $9.424 | $10.01 |
| 2026-04-16 | $9.548 | $9.262 | $9.835 |
| 2026-04-17 | $9.384 | $9.103 | $9.666 |
| 2026-04-18 | $9.256 | $8.978 | $9.534 |
| 2026-04-19 | $9.097 | $8.824 | $9.370 |
| 2026-04-20 | $9.253 | $8.975 | $9.530 |
| 2026-04-21 | $9.412 | $9.129 | $9.694 |
| 2026-04-22 | $9.250 | $8.972 | $9.527 |
| 2026-04-23 | $9.091 | $8.818 | $9.363 |
| 2026-04-24 | $9.247 | $8.969 | $9.524 |
| 2026-04-25 | $9.284 | $9.005 | $9.562 |
| 2026-04-26 | $9.364 | $9.083 | $9.644 |
| 2026-04-27 | $9.210 | $8.934 | $9.486 |
| 2026-04-28 | $9.051 | $8.780 | $9.323 |
| 2026-04-29 | $9.207 | $8.931 | $9.483 |
| 2026-04-30 | $9.365 | $9.084 | $9.646 |
| 2026 May | |||
| 2026-05-01 | $9.247 | $8.969 | $9.524 |
| 2026-05-02 | $9.088 | $8.815 | $9.360 |
| 2026-05-03 | $9.031 | $8.760 | $9.302 |
| 2026-05-04 | $9.186 | $8.911 | $9.462 |
| 2026-05-05 | $9.028 | $8.758 | $9.299 |
| 2026-05-06 | $9.136 | $8.862 | $9.410 |
| 2026-05-07 | $9.028 | $8.758 | $9.299 |
| 2026-05-08 | $9.183 | $8.908 | $9.459 |
| 2026-05-09 | $9.025 | $8.755 | $9.296 |
| 2026-05-10 | $8.870 | $8.604 | $9.136 |
| 2026-05-11 | $8.749 | $8.487 | $9.012 |
| 2026-05-12 | $8.599 | $8.341 | $8.857 |
| 2026-05-13 | $8.746 | $8.484 | $9.009 |
| 2026-05-14 | $8.896 | $8.629 | $9.163 |
| 2026-05-15 | $8.743 | $8.481 | $9.006 |
| 2026-05-16 | $8.593 | $8.335 | $8.851 |
| 2026-05-17 | $8.740 | $8.478 | $9.003 |
| 2026-05-18 | $8.775 | $8.512 | $9.039 |
| 2026-05-19 | $8.851 | $8.585 | $9.116 |
| 2026-05-20 | $8.706 | $8.444 | $8.967 |
| 2026-05-21 | $8.556 | $8.299 | $8.812 |
| 2026-05-22 | $8.703 | $8.442 | $8.964 |
| 2026-05-23 | $8.852 | $8.586 | $9.118 |
| 2026-05-24 | $8.741 | $8.478 | $9.003 |
| 2026-05-25 | $8.590 | $8.332 | $8.848 |
| 2026-05-26 | $8.537 | $8.281 | $8.793 |
| 2026-05-27 | $8.683 | $8.423 | $8.944 |
| 2026-05-28 | $8.534 | $8.278 | $8.790 |
| 2026-05-29 | $8.636 | $8.377 | $8.895 |
| 2026-05-30 | $8.534 | $8.278 | $8.790 |
| 2026-05-31 | $8.680 | $8.420 | $8.941 |
| 2026 June | |||
| 2026-06-01 | $8.531 | $8.275 | $8.787 |
| 2026-06-02 | $8.384 | $8.133 | $8.636 |
| 2026-06-03 | $8.270 | $8.022 | $8.518 |
| 2026-06-04 | $8.128 | $7.884 | $8.372 |
| 2026-06-05 | $8.267 | $8.019 | $8.515 |
| 2026-06-06 | $8.409 | $8.157 | $8.661 |
| 2026-06-07 | $8.265 | $8.017 | $8.512 |
| 2026-06-08 | $8.122 | $7.879 | $8.366 |
| 2026-06-09 | $8.262 | $8.014 | $8.510 |
| 2026-06-10 | $8.295 | $8.046 | $8.544 |
| 2026-06-11 | $8.366 | $8.115 | $8.617 |
| 2026-06-12 | $8.229 | $7.982 | $8.476 |
| 2026-06-13 | $8.087 | $7.845 | $8.330 |
| 2026-06-14 | $8.226 | $7.979 | $8.473 |
| 2026-06-15 | $8.367 | $8.116 | $8.618 |
| 2026-06-16 | $8.262 | $8.014 | $8.510 |
| 2026-06-17 | $8.120 | $7.876 | $8.363 |
| 2026-06-18 | $8.069 | $7.827 | $8.311 |
| 2026-06-19 | $8.208 | $7.962 | $8.454 |
| 2026-06-20 | $8.067 | $7.825 | $8.309 |
| 2026-06-21 | $8.163 | $7.918 | $8.408 |
| 2026-06-22 | $8.067 | $7.825 | $8.309 |
| 2026-06-23 | $8.205 | $7.959 | $8.451 |
| 2026-06-24 | $8.064 | $7.822 | $8.306 |
| 2026-06-25 | $7.925 | $7.688 | $8.163 |
| 2026-06-26 | $7.817 | $7.583 | $8.052 |
| 2026-06-27 | $7.683 | $7.452 | $7.913 |
| 2026-06-28 | $7.815 | $7.580 | $8.049 |
| 2026-06-29 | $7.949 | $7.710 | $8.187 |
| 2026-06-30 | $7.812 | $7.578 | $8.046 |
| 2026 July | |||
| 2026-07-01 | $7.678 | $7.447 | $7.908 |
| 2026-07-02 | $7.809 | $7.575 | $8.044 |
| 2026-07-03 | $7.841 | $7.605 | $8.076 |
| 2026-07-04 | $7.908 | $7.671 | $8.145 |
| 2026-07-05 | $7.778 | $7.545 | $8.012 |
| 2026-07-06 | $7.644 | $7.415 | $7.874 |
| 2026-07-07 | $7.776 | $7.542 | $8.009 |
| 2026-07-08 | $7.909 | $7.672 | $8.146 |
| 2026-07-09 | $7.809 | $7.575 | $8.044 |
| 2026-07-10 | $7.675 | $7.445 | $7.905 |
| 2026-07-11 | $7.627 | $7.399 | $7.856 |
| 2026-07-12 | $7.758 | $7.526 | $7.991 |
| 2026-07-13 | $7.625 | $7.396 | $7.854 |
| 2026-07-14 | $7.716 | $7.485 | $7.948 |
| 2026-07-15 | $7.625 | $7.396 | $7.854 |
| 2026-07-16 | $7.756 | $7.523 | $7.989 |
| 2026-07-17 | $7.622 | $7.394 | $7.851 |
| 2026-07-18 | $7.491 | $7.267 | $7.716 |
| 2026-07-19 | $7.389 | $7.167 | $7.611 |
| 2026-07-20 | $7.262 | $7.044 | $7.480 |
| 2026-07-21 | $7.387 | $7.165 | $7.608 |
| 2026-07-22 | $7.513 | $7.288 | $7.739 |
| 2026-07-23 | $7.384 | $7.163 | $7.606 |
| 2026-07-24 | $7.257 | $7.039 | $7.475 |
| 2026-07-25 | $7.382 | $7.160 | $7.603 |
| 2026-07-26 | $7.411 | $7.189 | $7.634 |
| 2026-07-27 | $7.475 | $7.251 | $7.699 |
| 2026-07-28 | $7.352 | $7.132 | $7.573 |
| 2026-07-29 | $7.226 | $7.009 | $7.443 |
| 2026-07-30 | $7.350 | $7.129 | $7.570 |
| 2026-07-31 | $7.476 | $7.252 | $7.700 |
| 2026 August | |||
| 2026-08-01 | $7.382 | $7.160 | $7.603 |
| 2026-08-02 | $7.255 | $7.037 | $7.473 |
| 2026-08-03 | $7.210 | $6.994 | $7.426 |
| 2026-08-04 | $7.334 | $7.114 | $7.554 |
| 2026-08-05 | $7.207 | $6.991 | $7.424 |
| 2026-08-06 | $7.294 | $7.075 | $7.512 |
| 2026-08-07 | $7.207 | $6.991 | $7.424 |
| 2026-08-08 | $7.331 | $7.111 | $7.551 |
| 2026-08-09 | $7.205 | $6.989 | $7.421 |
| 2026-08-10 | $7.081 | $6.869 | $7.294 |
| 2026-08-11 | $6.984 | $6.775 | $7.194 |
| 2026-08-12 | $6.864 | $6.658 | $7.070 |
| 2026-08-13 | $6.982 | $6.773 | $7.192 |
| 2026-08-14 | $7.102 | $6.889 | $7.315 |
| 2026-08-15 | $6.980 | $6.770 | $7.189 |
| 2026-08-16 | $6.860 | $6.654 | $7.066 |
| 2026-08-17 | $6.978 | $6.768 | $7.187 |
| 2026-08-18 | $7.005 | $6.795 | $7.216 |
| 2026-08-19 | $7.066 | $6.854 | $7.278 |
| 2026-08-20 | $6.950 | $6.741 | $7.158 |
| 2026-08-21 | $6.830 | $6.625 | $7.035 |
| 2026-08-22 | $6.947 | $6.739 | $7.156 |
| 2026-08-23 | $7.067 | $6.855 | $7.279 |
| 2026-08-24 | $6.978 | $6.768 | $7.187 |
| 2026-08-25 | $6.858 | $6.652 | $7.063 |
| 2026-08-26 | $6.815 | $6.611 | $7.019 |
| 2026-08-27 | $6.932 | $6.724 | $7.140 |
| 2026-08-28 | $6.813 | $6.608 | $7.017 |
| 2026-08-29 | $6.894 | $6.687 | $7.101 |
| 2026-08-30 | $6.813 | $6.608 | $7.017 |
| 2026-08-31 | $6.930 | $6.722 | $7.138 |
| 2026 September | |||
| 2026-09-01 | $6.811 | $6.606 | $7.015 |
| 2026-09-02 | $6.693 | $6.493 | $6.894 |
| 2026-09-03 | $6.602 | $6.404 | $6.800 |
| 2026-09-04 | $6.488 | $6.294 | $6.683 |
| 2026-09-05 | $6.600 | $6.402 | $6.798 |
| 2026-09-06 | $6.713 | $6.512 | $6.914 |
| 2026-09-07 | $6.598 | $6.400 | $6.796 |
| 2026-09-08 | $6.484 | $6.290 | $6.679 |
| 2026-09-09 | $6.595 | $6.398 | $6.793 |
| 2026-09-10 | $6.622 | $6.423 | $6.820 |
| 2026-09-11 | $6.679 | $6.478 | $6.879 |
| 2026-09-12 | $6.569 | $6.372 | $6.766 |
| 2026-09-13 | $6.456 | $6.262 | $6.650 |
| 2026-09-14 | $6.567 | $6.370 | $6.764 |
| 2026-09-15 | $6.680 | $6.479 | $6.880 |
| 2026-09-16 | $6.596 | $6.398 | $6.793 |
| 2026-09-17 | $6.482 | $6.288 | $6.677 |
| 2026-09-18 | $6.442 | $6.249 | $6.635 |
| 2026-09-19 | $6.552 | $6.356 | $6.749 |
| 2026-09-20 | $6.440 | $6.247 | $6.633 |
| 2026-09-21 | $6.517 | $6.321 | $6.712 |
| 2026-09-22 | $6.440 | $6.247 | $6.633 |
| 2026-09-23 | $6.550 | $6.354 | $6.747 |
| 2026-09-24 | $6.438 | $6.244 | $6.631 |
| 2026-09-25 | $6.327 | $6.137 | $6.517 |