Current 600732 price: $16.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3503 | $0.3398 | $0.3608 |
| 2030-01-02 | $0.3443 | $0.3340 | $0.3546 |
| 2030-01-03 | $0.3384 | $0.3282 | $0.3485 |
| 2030-01-04 | $0.3338 | $0.3237 | $0.3438 |
| 2030-01-05 | $0.3280 | $0.3182 | $0.3379 |
| 2030-01-06 | $0.3337 | $0.3236 | $0.3437 |
| 2030-01-07 | $0.3394 | $0.3292 | $0.3496 |
| 2030-01-08 | $0.3335 | $0.3235 | $0.3435 |
| 2030-01-09 | $0.3278 | $0.3180 | $0.3376 |
| 2030-01-10 | $0.3334 | $0.3234 | $0.3434 |
| 2030-01-11 | $0.3348 | $0.3247 | $0.3448 |
| 2030-01-12 | $0.3376 | $0.3275 | $0.3478 |
| 2030-01-13 | $0.3321 | $0.3221 | $0.3421 |
| 2030-01-14 | $0.3264 | $0.3166 | $0.3362 |
| 2030-01-15 | $0.3320 | $0.3220 | $0.3420 |
| 2030-01-16 | $0.3377 | $0.3276 | $0.3478 |
| 2030-01-17 | $0.3334 | $0.3234 | $0.3434 |
| 2030-01-18 | $0.3277 | $0.3179 | $0.3375 |
| 2030-01-19 | $0.3257 | $0.3159 | $0.3354 |
| 2030-01-20 | $0.3313 | $0.3213 | $0.3412 |
| 2030-01-21 | $0.3256 | $0.3158 | $0.3353 |
| 2030-01-22 | $0.3294 | $0.3196 | $0.3393 |
| 2030-01-23 | $0.3256 | $0.3158 | $0.3353 |
| 2030-01-24 | $0.3311 | $0.3212 | $0.3411 |
| 2030-01-25 | $0.3254 | $0.3157 | $0.3352 |
| 2030-01-26 | $0.3199 | $0.3103 | $0.3294 |
| 2030-01-27 | $0.3155 | $0.3060 | $0.3249 |
| 2030-01-28 | $0.3101 | $0.3008 | $0.3194 |
| 2030-01-29 | $0.3154 | $0.3059 | $0.3248 |
| 2030-01-30 | $0.3208 | $0.3112 | $0.3304 |
| 2030-01-31 | $0.3153 | $0.3058 | $0.3247 |
| 2030 February | |||
| 2030-02-01 | $0.3099 | $0.3006 | $0.3191 |
| 2030-02-02 | $0.3152 | $0.3057 | $0.3246 |
| 2030-02-03 | $0.3164 | $0.3069 | $0.3259 |
| 2030-02-04 | $0.3192 | $0.3096 | $0.3287 |
| 2030-02-05 | $0.3139 | $0.3045 | $0.3233 |
| 2030-02-06 | $0.3085 | $0.2993 | $0.3178 |
| 2030-02-07 | $0.3138 | $0.3044 | $0.3232 |
| 2030-02-08 | $0.3192 | $0.3096 | $0.3288 |
| 2030-02-09 | $0.3152 | $0.3057 | $0.3246 |
| 2030-02-10 | $0.3098 | $0.3005 | $0.3190 |
| 2030-02-11 | $0.3078 | $0.2986 | $0.3171 |
| 2030-02-12 | $0.3131 | $0.3037 | $0.3225 |
| 2030-02-13 | $0.3077 | $0.2985 | $0.3170 |
| 2030-02-14 | $0.3114 | $0.3021 | $0.3207 |
| 2030-02-15 | $0.3077 | $0.2985 | $0.3170 |
| 2030-02-16 | $0.3130 | $0.3036 | $0.3224 |
| 2030-02-17 | $0.3076 | $0.2984 | $0.3169 |
| 2030-02-18 | $0.3023 | $0.2933 | $0.3114 |
| 2030-02-19 | $0.2982 | $0.2893 | $0.3072 |
| 2030-02-20 | $0.2931 | $0.2843 | $0.3019 |
| 2030-02-21 | $0.2981 | $0.2892 | $0.3071 |
| 2030-02-22 | $0.3032 | $0.2941 | $0.3123 |
| 2030-02-23 | $0.2980 | $0.2891 | $0.3070 |
| 2030-02-24 | $0.2929 | $0.2841 | $0.3017 |
| 2030-02-25 | $0.2979 | $0.2890 | $0.3069 |
| 2030-02-26 | $0.2991 | $0.2901 | $0.3081 |
| 2030-02-27 | $0.3017 | $0.2926 | $0.3107 |
| 2030-02-28 | $0.2967 | $0.2878 | $0.3056 |
| 2030 March | |||
| 2030-03-01 | $0.2916 | $0.2829 | $0.3004 |
| 2030-03-02 | $0.2966 | $0.2877 | $0.3055 |
| 2030-03-03 | $0.3017 | $0.2927 | $0.3108 |
| 2030-03-04 | $0.2979 | $0.2890 | $0.3069 |
| 2030-03-05 | $0.2928 | $0.2840 | $0.3016 |
| 2030-03-06 | $0.2910 | $0.2822 | $0.2997 |
| 2030-03-07 | $0.2960 | $0.2871 | $0.3048 |
| 2030-03-08 | $0.2909 | $0.2822 | $0.2996 |
| 2030-03-09 | $0.2944 | $0.2855 | $0.3032 |
| 2030-03-10 | $0.2909 | $0.2822 | $0.2996 |
| 2030-03-11 | $0.2959 | $0.2870 | $0.3047 |
| 2030-03-12 | $0.2908 | $0.2821 | $0.2995 |
| 2030-03-13 | $0.2858 | $0.2772 | $0.2944 |
| 2030-03-14 | $0.2819 | $0.2734 | $0.2903 |
| 2030-03-15 | $0.2770 | $0.2687 | $0.2853 |
| 2030-03-16 | $0.2818 | $0.2733 | $0.2902 |
| 2030-03-17 | $0.2866 | $0.2780 | $0.2952 |
| 2030-03-18 | $0.2817 | $0.2732 | $0.2901 |
| 2030-03-19 | $0.2768 | $0.2685 | $0.2852 |
| 2030-03-20 | $0.2816 | $0.2732 | $0.2900 |
| 2030-03-21 | $0.2827 | $0.2742 | $0.2912 |
| 2030-03-22 | $0.2852 | $0.2766 | $0.2937 |
| 2030-03-23 | $0.2805 | $0.2721 | $0.2889 |
| 2030-03-24 | $0.2757 | $0.2674 | $0.2839 |
| 2030-03-25 | $0.2804 | $0.2720 | $0.2888 |
| 2030-03-26 | $0.2852 | $0.2766 | $0.2938 |
| 2030-03-27 | $0.2816 | $0.2732 | $0.2901 |
| 2030-03-28 | $0.2768 | $0.2685 | $0.2851 |
| 2030-03-29 | $0.2750 | $0.2668 | $0.2833 |
| 2030-03-30 | $0.2798 | $0.2714 | $0.2882 |
| 2030-03-31 | $0.2750 | $0.2667 | $0.2832 |
| 2030 April | |||
| 2030-04-01 | $0.2782 | $0.2699 | $0.2866 |
| 2030-04-02 | $0.2750 | $0.2667 | $0.2832 |
| 2030-04-03 | $0.2797 | $0.2713 | $0.2881 |
| 2030-04-04 | $0.2749 | $0.2666 | $0.2831 |
| 2030-04-05 | $0.2701 | $0.2620 | $0.2782 |
| 2030-04-06 | $0.2664 | $0.2585 | $0.2744 |
| 2030-04-07 | $0.2619 | $0.2540 | $0.2697 |
| 2030-04-08 | $0.2664 | $0.2584 | $0.2743 |
| 2030-04-09 | $0.2709 | $0.2628 | $0.2791 |
| 2030-04-10 | $0.2663 | $0.2583 | $0.2743 |
| 2030-04-11 | $0.2617 | $0.2538 | $0.2695 |
| 2030-04-12 | $0.2662 | $0.2582 | $0.2742 |
| 2030-04-13 | $0.2672 | $0.2592 | $0.2753 |
| 2030-04-14 | $0.2695 | $0.2615 | $0.2776 |
| 2030-04-15 | $0.2651 | $0.2572 | $0.2731 |
| 2030-04-16 | $0.2606 | $0.2527 | $0.2684 |
| 2030-04-17 | $0.2650 | $0.2571 | $0.2730 |
| 2030-04-18 | $0.2696 | $0.2615 | $0.2777 |
| 2030-04-19 | $0.2662 | $0.2582 | $0.2742 |
| 2030-04-20 | $0.2616 | $0.2538 | $0.2695 |
| 2030-04-21 | $0.2600 | $0.2522 | $0.2678 |
| 2030-04-22 | $0.2644 | $0.2565 | $0.2724 |
| 2030-04-23 | $0.2599 | $0.2521 | $0.2677 |
| 2030-04-24 | $0.2630 | $0.2551 | $0.2709 |
| 2030-04-25 | $0.2599 | $0.2521 | $0.2677 |
| 2030-04-26 | $0.2644 | $0.2564 | $0.2723 |
| 2030-04-27 | $0.2598 | $0.2520 | $0.2676 |
| 2030-04-28 | $0.2553 | $0.2477 | $0.2630 |
| 2030-04-29 | $0.2519 | $0.2443 | $0.2594 |
| 2030-04-30 | $0.2475 | $0.2401 | $0.2549 |
| 2030 May | |||
| 2030-05-01 | $0.2518 | $0.2442 | $0.2593 |
| 2030-05-02 | $0.2561 | $0.2484 | $0.2638 |
| 2030-05-03 | $0.2517 | $0.2441 | $0.2592 |
| 2030-05-04 | $0.2474 | $0.2399 | $0.2548 |
| 2030-05-05 | $0.2516 | $0.2441 | $0.2592 |
| 2030-05-06 | $0.2526 | $0.2450 | $0.2602 |
| 2030-05-07 | $0.2548 | $0.2471 | $0.2624 |
| 2030-05-08 | $0.2506 | $0.2431 | $0.2581 |
| 2030-05-09 | $0.2463 | $0.2389 | $0.2537 |
| 2030-05-10 | $0.2505 | $0.2430 | $0.2580 |
| 2030-05-11 | $0.2548 | $0.2472 | $0.2625 |
| 2030-05-12 | $0.2516 | $0.2441 | $0.2592 |
| 2030-05-13 | $0.2473 | $0.2399 | $0.2547 |
| 2030-05-14 | $0.2457 | $0.2384 | $0.2531 |
| 2030-05-15 | $0.2500 | $0.2425 | $0.2575 |
| 2030-05-16 | $0.2457 | $0.2383 | $0.2530 |
| 2030-05-17 | $0.2486 | $0.2411 | $0.2561 |
| 2030-05-18 | $0.2457 | $0.2383 | $0.2530 |
| 2030-05-19 | $0.2499 | $0.2424 | $0.2574 |
| 2030-05-20 | $0.2456 | $0.2382 | $0.2529 |
| 2030-05-21 | $0.2414 | $0.2341 | $0.2486 |
| 2030-05-22 | $0.2381 | $0.2309 | $0.2452 |
| 2030-05-23 | $0.2340 | $0.2269 | $0.2410 |
| 2030-05-24 | $0.2380 | $0.2308 | $0.2451 |
| 2030-05-25 | $0.2421 | $0.2348 | $0.2493 |
| 2030-05-26 | $0.2379 | $0.2308 | $0.2450 |
| 2030-05-27 | $0.2338 | $0.2268 | $0.2408 |
| 2030-05-28 | $0.2378 | $0.2307 | $0.2450 |
| 2030-05-29 | $0.2388 | $0.2316 | $0.2459 |
| 2030-05-30 | $0.2408 | $0.2336 | $0.2481 |
| 2030-05-31 | $0.2369 | $0.2298 | $0.2440 |
| 2030 June | |||
| 2030-06-01 | $0.2328 | $0.2258 | $0.2398 |
| 2030-06-02 | $0.2368 | $0.2297 | $0.2439 |
| 2030-06-03 | $0.2409 | $0.2336 | $0.2481 |
| 2030-06-04 | $0.2378 | $0.2307 | $0.2450 |
| 2030-06-05 | $0.2337 | $0.2267 | $0.2408 |
| 2030-06-06 | $0.2323 | $0.2253 | $0.2393 |
| 2030-06-07 | $0.2363 | $0.2292 | $0.2434 |
| 2030-06-08 | $0.2322 | $0.2252 | $0.2392 |
| 2030-06-09 | $0.2350 | $0.2279 | $0.2420 |
| 2030-06-10 | $0.2322 | $0.2252 | $0.2392 |
| 2030-06-11 | $0.2362 | $0.2291 | $0.2433 |
| 2030-06-12 | $0.2321 | $0.2252 | $0.2391 |
| 2030-06-13 | $0.2281 | $0.2213 | $0.2350 |
| 2030-06-14 | $0.2250 | $0.2183 | $0.2318 |
| 2030-06-15 | $0.2212 | $0.2145 | $0.2278 |
| 2030-06-16 | $0.2250 | $0.2182 | $0.2317 |
| 2030-06-17 | $0.2288 | $0.2219 | $0.2357 |
| 2030-06-18 | $0.2249 | $0.2181 | $0.2316 |
| 2030-06-19 | $0.2210 | $0.2144 | $0.2276 |
| 2030-06-20 | $0.2248 | $0.2181 | $0.2315 |
| 2030-06-21 | $0.2257 | $0.2189 | $0.2325 |
| 2030-06-22 | $0.2276 | $0.2208 | $0.2345 |
| 2030-06-23 | $0.2239 | $0.2172 | $0.2306 |
| 2030-06-24 | $0.2201 | $0.2135 | $0.2267 |
| 2030-06-25 | $0.2238 | $0.2171 | $0.2305 |
| 2030-06-26 | $0.2277 | $0.2208 | $0.2345 |
| 2030-06-27 | $0.2248 | $0.2181 | $0.2316 |
| 2030-06-28 | $0.2209 | $0.2143 | $0.2276 |
| 2030-06-29 | $0.2196 | $0.2130 | $0.2262 |
| 2030-06-30 | $0.2233 | $0.2166 | $0.2300 |
| 2030 July | |||
| 2030-07-01 | $0.2195 | $0.2129 | $0.2261 |
| 2030-07-02 | $0.2221 | $0.2155 | $0.2288 |
| 2030-07-03 | $0.2195 | $0.2129 | $0.2261 |
| 2030-07-04 | $0.2233 | $0.2166 | $0.2300 |
| 2030-07-05 | $0.2194 | $0.2128 | $0.2260 |
| 2030-07-06 | $0.2156 | $0.2092 | $0.2221 |
| 2030-07-07 | $0.2127 | $0.2063 | $0.2191 |
| 2030-07-08 | $0.2090 | $0.2028 | $0.2153 |
| 2030-07-09 | $0.2126 | $0.2063 | $0.2190 |
| 2030-07-10 | $0.2163 | $0.2098 | $0.2228 |
| 2030-07-11 | $0.2126 | $0.2062 | $0.2189 |
| 2030-07-12 | $0.2089 | $0.2026 | $0.2152 |
| 2030-07-13 | $0.2125 | $0.2061 | $0.2189 |
| 2030-07-14 | $0.2133 | $0.2069 | $0.2197 |
| 2030-07-15 | $0.2152 | $0.2087 | $0.2216 |
| 2030-07-16 | $0.2116 | $0.2053 | $0.2180 |
| 2030-07-17 | $0.2080 | $0.2018 | $0.2142 |
| 2030-07-18 | $0.2116 | $0.2052 | $0.2179 |
| 2030-07-19 | $0.2152 | $0.2088 | $0.2217 |
| 2030-07-20 | $0.2125 | $0.2061 | $0.2189 |
| 2030-07-21 | $0.2088 | $0.2026 | $0.2151 |
| 2030-07-22 | $0.2075 | $0.2013 | $0.2138 |
| 2030-07-23 | $0.2111 | $0.2048 | $0.2174 |
| 2030-07-24 | $0.2075 | $0.2013 | $0.2137 |
| 2030-07-25 | $0.2100 | $0.2037 | $0.2163 |
| 2030-07-26 | $0.2075 | $0.2013 | $0.2137 |
| 2030-07-27 | $0.2110 | $0.2047 | $0.2174 |
| 2030-07-28 | $0.2074 | $0.2012 | $0.2136 |
| 2030-07-29 | $0.2038 | $0.1977 | $0.2100 |
| 2030-07-30 | $0.2011 | $0.1950 | $0.2071 |
| 2030-07-31 | $0.1976 | $0.1917 | $0.2035 |
| 2030 August | |||
| 2030-08-01 | $0.2010 | $0.1950 | $0.2070 |
| 2030-08-02 | $0.2044 | $0.1983 | $0.2106 |
| 2030-08-03 | $0.2009 | $0.1949 | $0.2070 |
| 2030-08-04 | $0.1975 | $0.1915 | $0.2034 |
| 2030-08-05 | $0.2009 | $0.1948 | $0.2069 |
| 2030-08-06 | $0.2017 | $0.1956 | $0.2077 |
| 2030-08-07 | $0.2034 | $0.1973 | $0.2095 |
| 2030-08-08 | $0.2001 | $0.1941 | $0.2061 |
| 2030-08-09 | $0.1966 | $0.1907 | $0.2025 |
| 2030-08-10 | $0.2000 | $0.1940 | $0.2060 |
| 2030-08-11 | $0.2034 | $0.1973 | $0.2095 |
| 2030-08-12 | $0.2009 | $0.1948 | $0.2069 |
| 2030-08-13 | $0.1974 | $0.1915 | $0.2033 |
| 2030-08-14 | $0.1962 | $0.1903 | $0.2021 |
| 2030-08-15 | $0.1995 | $0.1936 | $0.2055 |
| 2030-08-16 | $0.1961 | $0.1902 | $0.2020 |
| 2030-08-17 | $0.1985 | $0.1925 | $0.2044 |
| 2030-08-18 | $0.1961 | $0.1902 | $0.2020 |
| 2030-08-19 | $0.1995 | $0.1935 | $0.2055 |
| 2030-08-20 | $0.1961 | $0.1902 | $0.2019 |
| 2030-08-21 | $0.1927 | $0.1869 | $0.1985 |
| 2030-08-22 | $0.1900 | $0.1843 | $0.1957 |
| 2030-08-23 | $0.1868 | $0.1812 | $0.1924 |
| 2030-08-24 | $0.1900 | $0.1843 | $0.1957 |
| 2030-08-25 | $0.1932 | $0.1874 | $0.1990 |
| 2030-08-26 | $0.1899 | $0.1842 | $0.1956 |
| 2030-08-27 | $0.1867 | $0.1811 | $0.1923 |
| 2030-08-28 | $0.1899 | $0.1842 | $0.1956 |
| 2030-08-29 | $0.1906 | $0.1849 | $0.1963 |
| 2030-08-30 | $0.1923 | $0.1865 | $0.1980 |
| 2030-08-31 | $0.1891 | $0.1834 | $0.1948 |
| 2030 September | |||
| 2030-09-01 | $0.1858 | $0.1803 | $0.1914 |
| 2030-09-02 | $0.1890 | $0.1834 | $0.1947 |
| 2030-09-03 | $0.1923 | $0.1865 | $0.1981 |
| 2030-09-04 | $0.1899 | $0.1842 | $0.1956 |
| 2030-09-05 | $0.1866 | $0.1810 | $0.1922 |
| 2030-09-06 | $0.1854 | $0.1799 | $0.1910 |
| 2030-09-07 | $0.1886 | $0.1830 | $0.1943 |
| 2030-09-08 | $0.1854 | $0.1798 | $0.1909 |
| 2030-09-09 | $0.1876 | $0.1820 | $0.1932 |
| 2030-09-10 | $0.1854 | $0.1798 | $0.1909 |
| 2030-09-11 | $0.1886 | $0.1829 | $0.1942 |
| 2030-09-12 | $0.1853 | $0.1798 | $0.1909 |
| 2030-09-13 | $0.1821 | $0.1767 | $0.1876 |
| 2030-09-14 | $0.1796 | $0.1743 | $0.1850 |
| 2030-09-15 | $0.1766 | $0.1713 | $0.1818 |
| 2030-09-16 | $0.1796 | $0.1742 | $0.1850 |
| 2030-09-17 | $0.1827 | $0.1772 | $0.1881 |
| 2030-09-18 | $0.1795 | $0.1741 | $0.1849 |
| 2030-09-19 | $0.1764 | $0.1711 | $0.1817 |
| 2030-09-20 | $0.1795 | $0.1741 | $0.1848 |
| 2030-09-21 | $0.1802 | $0.1748 | $0.1856 |
| 2030-09-22 | $0.1817 | $0.1763 | $0.1872 |
| 2030-09-23 | $0.1787 | $0.1734 | $0.1841 |
| 2030-09-24 | $0.1757 | $0.1704 | $0.1809 |