Current 600732 price: $16.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8218 | $0.7971 | $0.8464 |
| 2029-01-02 | $0.8076 | $0.7834 | $0.8319 |
| 2029-01-03 | $0.8215 | $0.7969 | $0.8461 |
| 2029-01-04 | $0.8356 | $0.8105 | $0.8607 |
| 2029-01-05 | $0.8212 | $0.7966 | $0.8459 |
| 2029-01-06 | $0.8071 | $0.7829 | $0.8313 |
| 2029-01-07 | $0.8210 | $0.7963 | $0.8456 |
| 2029-01-08 | $0.8242 | $0.7995 | $0.8490 |
| 2029-01-09 | $0.8313 | $0.8064 | $0.8563 |
| 2029-01-10 | $0.8177 | $0.7932 | $0.8422 |
| 2029-01-11 | $0.8036 | $0.7795 | $0.8277 |
| 2029-01-12 | $0.8174 | $0.7929 | $0.8419 |
| 2029-01-13 | $0.8314 | $0.8065 | $0.8564 |
| 2029-01-14 | $0.8210 | $0.7963 | $0.8456 |
| 2029-01-15 | $0.8069 | $0.7826 | $0.8311 |
| 2029-01-16 | $0.8018 | $0.7778 | $0.8259 |
| 2029-01-17 | $0.8156 | $0.7911 | $0.8401 |
| 2029-01-18 | $0.8016 | $0.7775 | $0.8256 |
| 2029-01-19 | $0.8111 | $0.7868 | $0.8355 |
| 2029-01-20 | $0.8016 | $0.7775 | $0.8256 |
| 2029-01-21 | $0.8153 | $0.7909 | $0.8398 |
| 2029-01-22 | $0.8013 | $0.7773 | $0.8253 |
| 2029-01-23 | $0.7875 | $0.7639 | $0.8112 |
| 2029-01-24 | $0.7768 | $0.7535 | $0.8001 |
| 2029-01-25 | $0.7634 | $0.7405 | $0.7863 |
| 2029-01-26 | $0.7765 | $0.7532 | $0.7998 |
| 2029-01-27 | $0.7898 | $0.7662 | $0.8135 |
| 2029-01-28 | $0.7763 | $0.7530 | $0.7996 |
| 2029-01-29 | $0.7629 | $0.7400 | $0.7858 |
| 2029-01-30 | $0.7760 | $0.7527 | $0.7993 |
| 2029-01-31 | $0.7791 | $0.7557 | $0.8025 |
| 2029 February | |||
| 2029-02-01 | $0.7858 | $0.7622 | $0.8094 |
| 2029-02-02 | $0.7729 | $0.7497 | $0.7961 |
| 2029-02-03 | $0.7596 | $0.7368 | $0.7824 |
| 2029-02-04 | $0.7727 | $0.7495 | $0.7958 |
| 2029-02-05 | $0.7859 | $0.7623 | $0.8095 |
| 2029-02-06 | $0.7760 | $0.7527 | $0.7993 |
| 2029-02-07 | $0.7627 | $0.7398 | $0.7855 |
| 2029-02-08 | $0.7579 | $0.7352 | $0.7807 |
| 2029-02-09 | $0.7709 | $0.7478 | $0.7941 |
| 2029-02-10 | $0.7577 | $0.7350 | $0.7804 |
| 2029-02-11 | $0.7667 | $0.7437 | $0.7897 |
| 2029-02-12 | $0.7577 | $0.7350 | $0.7804 |
| 2029-02-13 | $0.7707 | $0.7476 | $0.7938 |
| 2029-02-14 | $0.7574 | $0.7347 | $0.7802 |
| 2029-02-15 | $0.7444 | $0.7221 | $0.7667 |
| 2029-02-16 | $0.7342 | $0.7122 | $0.7563 |
| 2029-02-17 | $0.7216 | $0.7000 | $0.7433 |
| 2029-02-18 | $0.7340 | $0.7120 | $0.7560 |
| 2029-02-19 | $0.7466 | $0.7242 | $0.7690 |
| 2029-02-20 | $0.7338 | $0.7117 | $0.7558 |
| 2029-02-21 | $0.7211 | $0.6995 | $0.7428 |
| 2029-02-22 | $0.7335 | $0.7115 | $0.7555 |
| 2029-02-23 | $0.7364 | $0.7143 | $0.7585 |
| 2029-02-24 | $0.7428 | $0.7205 | $0.7651 |
| 2029-02-25 | $0.7306 | $0.7087 | $0.7525 |
| 2029-02-26 | $0.7180 | $0.6965 | $0.7396 |
| 2029-02-27 | $0.7303 | $0.7084 | $0.7523 |
| 2029-02-28 | $0.7429 | $0.7206 | $0.7652 |
| 2029 March | |||
| 2029-03-01 | $0.7335 | $0.7115 | $0.7555 |
| 2029-03-02 | $0.7209 | $0.6993 | $0.7425 |
| 2029-03-03 | $0.7164 | $0.6949 | $0.7379 |
| 2029-03-04 | $0.7287 | $0.7069 | $0.7506 |
| 2029-03-05 | $0.7162 | $0.6947 | $0.7377 |
| 2029-03-06 | $0.7247 | $0.7030 | $0.7465 |
| 2029-03-07 | $0.7162 | $0.6947 | $0.7377 |
| 2029-03-08 | $0.7285 | $0.7066 | $0.7503 |
| 2029-03-09 | $0.7160 | $0.6945 | $0.7374 |
| 2029-03-10 | $0.7036 | $0.6825 | $0.7248 |
| 2029-03-11 | $0.6940 | $0.6732 | $0.7149 |
| 2029-03-12 | $0.6821 | $0.6616 | $0.7026 |
| 2029-03-13 | $0.6938 | $0.6730 | $0.7146 |
| 2029-03-14 | $0.7057 | $0.6845 | $0.7269 |
| 2029-03-15 | $0.6936 | $0.6728 | $0.7144 |
| 2029-03-16 | $0.6816 | $0.6612 | $0.7021 |
| 2029-03-17 | $0.6933 | $0.6725 | $0.7141 |
| 2029-03-18 | $0.6961 | $0.6752 | $0.7170 |
| 2029-03-19 | $0.7021 | $0.6810 | $0.7232 |
| 2029-03-20 | $0.6906 | $0.6699 | $0.7113 |
| 2029-03-21 | $0.6787 | $0.6583 | $0.6991 |
| 2029-03-22 | $0.6904 | $0.6696 | $0.7111 |
| 2029-03-23 | $0.7022 | $0.6811 | $0.7233 |
| 2029-03-24 | $0.6934 | $0.6726 | $0.7142 |
| 2029-03-25 | $0.6814 | $0.6610 | $0.7019 |
| 2029-03-26 | $0.6772 | $0.6569 | $0.6975 |
| 2029-03-27 | $0.6888 | $0.6682 | $0.7095 |
| 2029-03-28 | $0.6770 | $0.6567 | $0.6973 |
| 2029-03-29 | $0.6851 | $0.6645 | $0.7056 |
| 2029-03-30 | $0.6770 | $0.6567 | $0.6973 |
| 2029-03-31 | $0.6886 | $0.6679 | $0.7093 |
| 2029 April | |||
| 2029-04-01 | $0.6768 | $0.6564 | $0.6971 |
| 2029-04-02 | $0.6651 | $0.6452 | $0.6851 |
| 2029-04-03 | $0.6560 | $0.6363 | $0.6757 |
| 2029-04-04 | $0.6447 | $0.6254 | $0.6641 |
| 2029-04-05 | $0.6558 | $0.6361 | $0.6755 |
| 2029-04-06 | $0.6671 | $0.6471 | $0.6871 |
| 2029-04-07 | $0.6556 | $0.6359 | $0.6753 |
| 2029-04-08 | $0.6443 | $0.6250 | $0.6637 |
| 2029-04-09 | $0.6554 | $0.6357 | $0.6750 |
| 2029-04-10 | $0.6580 | $0.6383 | $0.6777 |
| 2029-04-11 | $0.6637 | $0.6437 | $0.6836 |
| 2029-04-12 | $0.6528 | $0.6332 | $0.6723 |
| 2029-04-13 | $0.6415 | $0.6223 | $0.6608 |
| 2029-04-14 | $0.6525 | $0.6330 | $0.6721 |
| 2029-04-15 | $0.6637 | $0.6438 | $0.6837 |
| 2029-04-16 | $0.6554 | $0.6357 | $0.6751 |
| 2029-04-17 | $0.6441 | $0.6248 | $0.6634 |
| 2029-04-18 | $0.6401 | $0.6209 | $0.6593 |
| 2029-04-19 | $0.6511 | $0.6316 | $0.6706 |
| 2029-04-20 | $0.6399 | $0.6207 | $0.6591 |
| 2029-04-21 | $0.6475 | $0.6281 | $0.6670 |
| 2029-04-22 | $0.6399 | $0.6207 | $0.6591 |
| 2029-04-23 | $0.6509 | $0.6314 | $0.6704 |
| 2029-04-24 | $0.6397 | $0.6205 | $0.6589 |
| 2029-04-25 | $0.6287 | $0.6098 | $0.6476 |
| 2029-04-26 | $0.6201 | $0.6015 | $0.6387 |
| 2029-04-27 | $0.6094 | $0.5912 | $0.6277 |
| 2029-04-28 | $0.6199 | $0.6013 | $0.6385 |
| 2029-04-29 | $0.6305 | $0.6116 | $0.6495 |
| 2029-04-30 | $0.6197 | $0.6011 | $0.6383 |
| 2029 May | |||
| 2029-05-01 | $0.6090 | $0.5908 | $0.6273 |
| 2029-05-02 | $0.6195 | $0.6009 | $0.6381 |
| 2029-05-03 | $0.6220 | $0.6033 | $0.6406 |
| 2029-05-04 | $0.6273 | $0.6085 | $0.6461 |
| 2029-05-05 | $0.6170 | $0.5985 | $0.6355 |
| 2029-05-06 | $0.6064 | $0.5882 | $0.6246 |
| 2029-05-07 | $0.6168 | $0.5983 | $0.6353 |
| 2029-05-08 | $0.6274 | $0.6086 | $0.6462 |
| 2029-05-09 | $0.6195 | $0.6009 | $0.6381 |
| 2029-05-10 | $0.6088 | $0.5906 | $0.6271 |
| 2029-05-11 | $0.6051 | $0.5869 | $0.6232 |
| 2029-05-12 | $0.6154 | $0.5970 | $0.6339 |
| 2029-05-13 | $0.6049 | $0.5867 | $0.6230 |
| 2029-05-14 | $0.6121 | $0.5937 | $0.6304 |
| 2029-05-15 | $0.6049 | $0.5867 | $0.6230 |
| 2029-05-16 | $0.6152 | $0.5968 | $0.6337 |
| 2029-05-17 | $0.6047 | $0.5865 | $0.6228 |
| 2029-05-18 | $0.5943 | $0.5764 | $0.6121 |
| 2029-05-19 | $0.5862 | $0.5686 | $0.6037 |
| 2029-05-20 | $0.5761 | $0.5588 | $0.5934 |
| 2029-05-21 | $0.5860 | $0.5684 | $0.6035 |
| 2029-05-22 | $0.5960 | $0.5781 | $0.6139 |
| 2029-05-23 | $0.5858 | $0.5682 | $0.6033 |
| 2029-05-24 | $0.5757 | $0.5584 | $0.5930 |
| 2029-05-25 | $0.5856 | $0.5680 | $0.6031 |
| 2029-05-26 | $0.5879 | $0.5703 | $0.6055 |
| 2029-05-27 | $0.5930 | $0.5752 | $0.6108 |
| 2029-05-28 | $0.5832 | $0.5657 | $0.6007 |
| 2029-05-29 | $0.5732 | $0.5560 | $0.5904 |
| 2029-05-30 | $0.5830 | $0.5655 | $0.6005 |
| 2029-05-31 | $0.5930 | $0.5753 | $0.6108 |
| 2029 June | |||
| 2029-06-01 | $0.5856 | $0.5680 | $0.6031 |
| 2029-06-02 | $0.5755 | $0.5582 | $0.5928 |
| 2029-06-03 | $0.5719 | $0.5548 | $0.5891 |
| 2029-06-04 | $0.5817 | $0.5643 | $0.5992 |
| 2029-06-05 | $0.5717 | $0.5546 | $0.5889 |
| 2029-06-06 | $0.5786 | $0.5612 | $0.5959 |
| 2029-06-07 | $0.5717 | $0.5546 | $0.5889 |
| 2029-06-08 | $0.5816 | $0.5641 | $0.5990 |
| 2029-06-09 | $0.5716 | $0.5544 | $0.5887 |
| 2029-06-10 | $0.5617 | $0.5449 | $0.5786 |
| 2029-06-11 | $0.5541 | $0.5374 | $0.5707 |
| 2029-06-12 | $0.5445 | $0.5282 | $0.5609 |
| 2029-06-13 | $0.5539 | $0.5373 | $0.5705 |
| 2029-06-14 | $0.5634 | $0.5465 | $0.5803 |
| 2029-06-15 | $0.5537 | $0.5371 | $0.5703 |
| 2029-06-16 | $0.5442 | $0.5278 | $0.5605 |
| 2029-06-17 | $0.5535 | $0.5369 | $0.5701 |
| 2029-06-18 | $0.5557 | $0.5390 | $0.5724 |
| 2029-06-19 | $0.5605 | $0.5437 | $0.5773 |
| 2029-06-20 | $0.5513 | $0.5348 | $0.5678 |
| 2029-06-21 | $0.5418 | $0.5256 | $0.5581 |
| 2029-06-22 | $0.5511 | $0.5346 | $0.5676 |
| 2029-06-23 | $0.5606 | $0.5438 | $0.5774 |
| 2029-06-24 | $0.5535 | $0.5369 | $0.5701 |
| 2029-06-25 | $0.5440 | $0.5277 | $0.5603 |
| 2029-06-26 | $0.5406 | $0.5244 | $0.5568 |
| 2029-06-27 | $0.5499 | $0.5334 | $0.5664 |
| 2029-06-28 | $0.5404 | $0.5242 | $0.5566 |
| 2029-06-29 | $0.5469 | $0.5305 | $0.5633 |
| 2029-06-30 | $0.5404 | $0.5242 | $0.5566 |
| 2029 July | |||
| 2029-07-01 | $0.5497 | $0.5332 | $0.5662 |
| 2029-07-02 | $0.5403 | $0.5240 | $0.5565 |
| 2029-07-03 | $0.5310 | $0.5150 | $0.5469 |
| 2029-07-04 | $0.5237 | $0.5080 | $0.5394 |
| 2029-07-05 | $0.5147 | $0.4993 | $0.5301 |
| 2029-07-06 | $0.5235 | $0.5078 | $0.5392 |
| 2029-07-07 | $0.5325 | $0.5166 | $0.5485 |
| 2029-07-08 | $0.5234 | $0.5077 | $0.5391 |
| 2029-07-09 | $0.5144 | $0.4989 | $0.5298 |
| 2029-07-10 | $0.5232 | $0.5075 | $0.5389 |
| 2029-07-11 | $0.5253 | $0.5095 | $0.5410 |
| 2029-07-12 | $0.5298 | $0.5139 | $0.5457 |
| 2029-07-13 | $0.5211 | $0.5055 | $0.5367 |
| 2029-07-14 | $0.5121 | $0.4968 | $0.5275 |
| 2029-07-15 | $0.5209 | $0.5053 | $0.5366 |
| 2029-07-16 | $0.5299 | $0.5140 | $0.5458 |
| 2029-07-17 | $0.5232 | $0.5075 | $0.5389 |
| 2029-07-18 | $0.5142 | $0.4988 | $0.5296 |
| 2029-07-19 | $0.5110 | $0.4957 | $0.5263 |
| 2029-07-20 | $0.5198 | $0.5042 | $0.5354 |
| 2029-07-21 | $0.5108 | $0.4955 | $0.5262 |
| 2029-07-22 | $0.5169 | $0.5014 | $0.5324 |
| 2029-07-23 | $0.5108 | $0.4955 | $0.5262 |
| 2029-07-24 | $0.5196 | $0.5040 | $0.5352 |
| 2029-07-25 | $0.5107 | $0.4954 | $0.5260 |
| 2029-07-26 | $0.5019 | $0.4868 | $0.5169 |
| 2029-07-27 | $0.4950 | $0.4802 | $0.5099 |
| 2029-07-28 | $0.4865 | $0.4719 | $0.5011 |
| 2029-07-29 | $0.4949 | $0.4800 | $0.5097 |
| 2029-07-30 | $0.5034 | $0.4883 | $0.5185 |
| 2029-07-31 | $0.4947 | $0.4799 | $0.5096 |
| 2029 August | |||
| 2029-08-01 | $0.4862 | $0.4716 | $0.5008 |
| 2029-08-02 | $0.4945 | $0.4797 | $0.5094 |
| 2029-08-03 | $0.4965 | $0.4816 | $0.5114 |
| 2029-08-04 | $0.5008 | $0.4858 | $0.5158 |
| 2029-08-05 | $0.4926 | $0.4778 | $0.5073 |
| 2029-08-06 | $0.4841 | $0.4696 | $0.4986 |
| 2029-08-07 | $0.4924 | $0.4776 | $0.5072 |
| 2029-08-08 | $0.5009 | $0.4858 | $0.5159 |
| 2029-08-09 | $0.4946 | $0.4797 | $0.5094 |
| 2029-08-10 | $0.4860 | $0.4715 | $0.5006 |
| 2029-08-11 | $0.4830 | $0.4685 | $0.4975 |
| 2029-08-12 | $0.4913 | $0.4766 | $0.5061 |
| 2029-08-13 | $0.4829 | $0.4684 | $0.4974 |
| 2029-08-14 | $0.4886 | $0.4740 | $0.5033 |
| 2029-08-15 | $0.4829 | $0.4684 | $0.4974 |
| 2029-08-16 | $0.4912 | $0.4764 | $0.5059 |
| 2029-08-17 | $0.4827 | $0.4682 | $0.4972 |
| 2029-08-18 | $0.4744 | $0.4602 | $0.4886 |
| 2029-08-19 | $0.4679 | $0.4539 | $0.4820 |
| 2029-08-20 | $0.4599 | $0.4461 | $0.4737 |
| 2029-08-21 | $0.4678 | $0.4537 | $0.4818 |
| 2029-08-22 | $0.4758 | $0.4615 | $0.4901 |
| 2029-08-23 | $0.4676 | $0.4536 | $0.4816 |
| 2029-08-24 | $0.4596 | $0.4458 | $0.4734 |
| 2029-08-25 | $0.4675 | $0.4534 | $0.4815 |
| 2029-08-26 | $0.4693 | $0.4552 | $0.4834 |
| 2029-08-27 | $0.4734 | $0.4592 | $0.4876 |
| 2029-08-28 | $0.4656 | $0.4516 | $0.4796 |
| 2029-08-29 | $0.4576 | $0.4439 | $0.4713 |
| 2029-08-30 | $0.4654 | $0.4515 | $0.4794 |
| 2029-08-31 | $0.4734 | $0.4592 | $0.4876 |
| 2029 September | |||
| 2029-09-01 | $0.4675 | $0.4534 | $0.4815 |
| 2029-09-02 | $0.4594 | $0.4456 | $0.4732 |
| 2029-09-03 | $0.4566 | $0.4429 | $0.4703 |
| 2029-09-04 | $0.4644 | $0.4505 | $0.4783 |
| 2029-09-05 | $0.4564 | $0.4427 | $0.4701 |
| 2029-09-06 | $0.4619 | $0.4480 | $0.4757 |
| 2029-09-07 | $0.4564 | $0.4427 | $0.4701 |
| 2029-09-08 | $0.4643 | $0.4503 | $0.4782 |
| 2029-09-09 | $0.4563 | $0.4426 | $0.4700 |
| 2029-09-10 | $0.4484 | $0.4350 | $0.4619 |
| 2029-09-11 | $0.4423 | $0.4290 | $0.4556 |
| 2029-09-12 | $0.4347 | $0.4217 | $0.4477 |
| 2029-09-13 | $0.4422 | $0.4289 | $0.4554 |
| 2029-09-14 | $0.4497 | $0.4363 | $0.4632 |
| 2029-09-15 | $0.4420 | $0.4288 | $0.4553 |
| 2029-09-16 | $0.4344 | $0.4214 | $0.4474 |
| 2029-09-17 | $0.4419 | $0.4286 | $0.4551 |
| 2029-09-18 | $0.4436 | $0.4303 | $0.4569 |
| 2029-09-19 | $0.4474 | $0.4340 | $0.4609 |
| 2029-09-20 | $0.4401 | $0.4269 | $0.4533 |
| 2029-09-21 | $0.4325 | $0.4196 | $0.4455 |
| 2029-09-22 | $0.4400 | $0.4268 | $0.4532 |
| 2029-09-23 | $0.4475 | $0.4341 | $0.4609 |
| 2029-09-24 | $0.4419 | $0.4286 | $0.4551 |