Current 600732 price: $16.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.023 | $1.962 | $2.083 |
| 2028-01-02 | $2.057 | $1.996 | $2.119 |
| 2028-01-03 | $2.022 | $1.961 | $2.083 |
| 2028-01-04 | $1.987 | $1.928 | $2.047 |
| 2028-01-05 | $2.021 | $1.961 | $2.082 |
| 2028-01-06 | $2.029 | $1.969 | $2.090 |
| 2028-01-07 | $2.047 | $1.985 | $2.108 |
| 2028-01-08 | $2.013 | $1.953 | $2.074 |
| 2028-01-09 | $1.979 | $1.919 | $2.038 |
| 2028-01-10 | $2.013 | $1.952 | $2.073 |
| 2028-01-11 | $2.047 | $1.986 | $2.109 |
| 2028-01-12 | $2.021 | $1.961 | $2.082 |
| 2028-01-13 | $1.987 | $1.927 | $2.046 |
| 2028-01-14 | $1.974 | $1.915 | $2.033 |
| 2028-01-15 | $2.008 | $1.948 | $2.068 |
| 2028-01-16 | $1.974 | $1.914 | $2.033 |
| 2028-01-17 | $1.997 | $1.937 | $2.057 |
| 2028-01-18 | $1.974 | $1.914 | $2.033 |
| 2028-01-19 | $2.007 | $1.947 | $2.068 |
| 2028-01-20 | $1.973 | $1.914 | $2.032 |
| 2028-01-21 | $1.939 | $1.881 | $1.997 |
| 2028-01-22 | $1.913 | $1.855 | $1.970 |
| 2028-01-23 | $1.880 | $1.823 | $1.936 |
| 2028-01-24 | $1.912 | $1.855 | $1.969 |
| 2028-01-25 | $1.945 | $1.886 | $2.003 |
| 2028-01-26 | $1.911 | $1.854 | $1.969 |
| 2028-01-27 | $1.878 | $1.822 | $1.935 |
| 2028-01-28 | $1.911 | $1.853 | $1.968 |
| 2028-01-29 | $1.918 | $1.861 | $1.976 |
| 2028-01-30 | $1.935 | $1.877 | $1.993 |
| 2028-01-31 | $1.903 | $1.846 | $1.960 |
| 2028 February | |||
| 2028-02-01 | $1.870 | $1.814 | $1.926 |
| 2028-02-02 | $1.902 | $1.845 | $1.959 |
| 2028-02-03 | $1.935 | $1.877 | $1.993 |
| 2028-02-04 | $1.911 | $1.853 | $1.968 |
| 2028-02-05 | $1.878 | $1.821 | $1.934 |
| 2028-02-06 | $1.866 | $1.810 | $1.922 |
| 2028-02-07 | $1.898 | $1.841 | $1.955 |
| 2028-02-08 | $1.866 | $1.810 | $1.922 |
| 2028-02-09 | $1.888 | $1.831 | $1.944 |
| 2028-02-10 | $1.866 | $1.810 | $1.922 |
| 2028-02-11 | $1.898 | $1.841 | $1.954 |
| 2028-02-12 | $1.865 | $1.809 | $1.921 |
| 2028-02-13 | $1.833 | $1.778 | $1.888 |
| 2028-02-14 | $1.808 | $1.754 | $1.862 |
| 2028-02-15 | $1.777 | $1.723 | $1.830 |
| 2028-02-16 | $1.807 | $1.753 | $1.861 |
| 2028-02-17 | $1.838 | $1.783 | $1.893 |
| 2028-02-18 | $1.807 | $1.752 | $1.861 |
| 2028-02-19 | $1.776 | $1.722 | $1.829 |
| 2028-02-20 | $1.806 | $1.752 | $1.860 |
| 2028-02-21 | $1.813 | $1.759 | $1.868 |
| 2028-02-22 | $1.829 | $1.774 | $1.884 |
| 2028-02-23 | $1.799 | $1.745 | $1.853 |
| 2028-02-24 | $1.768 | $1.715 | $1.821 |
| 2028-02-25 | $1.798 | $1.744 | $1.852 |
| 2028-02-26 | $1.829 | $1.774 | $1.884 |
| 2028-02-27 | $1.806 | $1.752 | $1.860 |
| 2028-02-28 | $1.775 | $1.722 | $1.828 |
| 2028-02-29 | $1.764 | $1.711 | $1.817 |
| 2028 March | |||
| 2028-03-01 | $1.794 | $1.740 | $1.848 |
| 2028-03-02 | $1.763 | $1.710 | $1.816 |
| 2028-03-03 | $1.784 | $1.731 | $1.838 |
| 2028-03-04 | $1.763 | $1.710 | $1.816 |
| 2028-03-05 | $1.794 | $1.740 | $1.847 |
| 2028-03-06 | $1.763 | $1.710 | $1.816 |
| 2028-03-07 | $1.732 | $1.681 | $1.784 |
| 2028-03-08 | $1.709 | $1.658 | $1.760 |
| 2028-03-09 | $1.679 | $1.629 | $1.730 |
| 2028-03-10 | $1.708 | $1.657 | $1.760 |
| 2028-03-11 | $1.738 | $1.685 | $1.790 |
| 2028-03-12 | $1.708 | $1.656 | $1.759 |
| 2028-03-13 | $1.678 | $1.628 | $1.729 |
| 2028-03-14 | $1.707 | $1.656 | $1.758 |
| 2028-03-15 | $1.714 | $1.663 | $1.765 |
| 2028-03-16 | $1.729 | $1.677 | $1.781 |
| 2028-03-17 | $1.700 | $1.649 | $1.751 |
| 2028-03-18 | $1.671 | $1.621 | $1.721 |
| 2028-03-19 | $1.700 | $1.649 | $1.751 |
| 2028-03-20 | $1.729 | $1.677 | $1.781 |
| 2028-03-21 | $1.707 | $1.656 | $1.758 |
| 2028-03-22 | $1.678 | $1.627 | $1.728 |
| 2028-03-23 | $1.667 | $1.617 | $1.717 |
| 2028-03-24 | $1.696 | $1.645 | $1.747 |
| 2028-03-25 | $1.667 | $1.617 | $1.717 |
| 2028-03-26 | $1.687 | $1.636 | $1.737 |
| 2028-03-27 | $1.667 | $1.617 | $1.717 |
| 2028-03-28 | $1.695 | $1.645 | $1.746 |
| 2028-03-29 | $1.666 | $1.616 | $1.716 |
| 2028-03-30 | $1.638 | $1.588 | $1.687 |
| 2028-03-31 | $1.615 | $1.567 | $1.664 |
| 2028 April | |||
| 2028-04-01 | $1.587 | $1.540 | $1.635 |
| 2028-04-02 | $1.615 | $1.566 | $1.663 |
| 2028-04-03 | $1.642 | $1.593 | $1.692 |
| 2028-04-04 | $1.614 | $1.566 | $1.663 |
| 2028-04-05 | $1.586 | $1.539 | $1.634 |
| 2028-04-06 | $1.614 | $1.565 | $1.662 |
| 2028-04-07 | $1.620 | $1.571 | $1.669 |
| 2028-04-08 | $1.634 | $1.585 | $1.683 |
| 2028-04-09 | $1.607 | $1.559 | $1.655 |
| 2028-04-10 | $1.580 | $1.532 | $1.627 |
| 2028-04-11 | $1.607 | $1.558 | $1.655 |
| 2028-04-12 | $1.634 | $1.585 | $1.683 |
| 2028-04-13 | $1.614 | $1.565 | $1.662 |
| 2028-04-14 | $1.586 | $1.538 | $1.633 |
| 2028-04-15 | $1.576 | $1.529 | $1.623 |
| 2028-04-16 | $1.603 | $1.555 | $1.651 |
| 2028-04-17 | $1.576 | $1.528 | $1.623 |
| 2028-04-18 | $1.594 | $1.547 | $1.642 |
| 2028-04-19 | $1.576 | $1.528 | $1.623 |
| 2028-04-20 | $1.603 | $1.555 | $1.651 |
| 2028-04-21 | $1.575 | $1.528 | $1.622 |
| 2028-04-22 | $1.548 | $1.502 | $1.594 |
| 2028-04-23 | $1.527 | $1.481 | $1.573 |
| 2028-04-24 | $1.501 | $1.456 | $1.546 |
| 2028-04-25 | $1.526 | $1.481 | $1.572 |
| 2028-04-26 | $1.552 | $1.506 | $1.599 |
| 2028-04-27 | $1.526 | $1.480 | $1.572 |
| 2028-04-28 | $1.500 | $1.455 | $1.545 |
| 2028-04-29 | $1.525 | $1.480 | $1.571 |
| 2028-04-30 | $1.531 | $1.485 | $1.577 |
| 2028 May | |||
| 2028-05-01 | $1.545 | $1.498 | $1.591 |
| 2028-05-02 | $1.519 | $1.474 | $1.565 |
| 2028-05-03 | $1.493 | $1.448 | $1.538 |
| 2028-05-04 | $1.519 | $1.473 | $1.564 |
| 2028-05-05 | $1.545 | $1.498 | $1.591 |
| 2028-05-06 | $1.525 | $1.480 | $1.571 |
| 2028-05-07 | $1.499 | $1.454 | $1.544 |
| 2028-05-08 | $1.490 | $1.445 | $1.534 |
| 2028-05-09 | $1.515 | $1.470 | $1.561 |
| 2028-05-10 | $1.489 | $1.445 | $1.534 |
| 2028-05-11 | $1.507 | $1.462 | $1.552 |
| 2028-05-12 | $1.489 | $1.445 | $1.534 |
| 2028-05-13 | $1.515 | $1.469 | $1.560 |
| 2028-05-14 | $1.489 | $1.444 | $1.533 |
| 2028-05-15 | $1.463 | $1.419 | $1.507 |
| 2028-05-16 | $1.443 | $1.400 | $1.486 |
| 2028-05-17 | $1.418 | $1.376 | $1.461 |
| 2028-05-18 | $1.443 | $1.399 | $1.486 |
| 2028-05-19 | $1.467 | $1.423 | $1.512 |
| 2028-05-20 | $1.442 | $1.399 | $1.486 |
| 2028-05-21 | $1.417 | $1.375 | $1.460 |
| 2028-05-22 | $1.442 | $1.399 | $1.485 |
| 2028-05-23 | $1.448 | $1.404 | $1.491 |
| 2028-05-24 | $1.460 | $1.416 | $1.504 |
| 2028-05-25 | $1.436 | $1.393 | $1.479 |
| 2028-05-26 | $1.411 | $1.369 | $1.454 |
| 2028-05-27 | $1.436 | $1.392 | $1.479 |
| 2028-05-28 | $1.460 | $1.416 | $1.504 |
| 2028-05-29 | $1.442 | $1.399 | $1.485 |
| 2028-05-30 | $1.417 | $1.374 | $1.460 |
| 2028-05-31 | $1.408 | $1.366 | $1.450 |
| 2028 June | |||
| 2028-06-01 | $1.432 | $1.389 | $1.475 |
| 2028-06-02 | $1.408 | $1.365 | $1.450 |
| 2028-06-03 | $1.425 | $1.382 | $1.467 |
| 2028-06-04 | $1.408 | $1.365 | $1.450 |
| 2028-06-05 | $1.432 | $1.389 | $1.475 |
| 2028-06-06 | $1.407 | $1.365 | $1.449 |
| 2028-06-07 | $1.383 | $1.342 | $1.425 |
| 2028-06-08 | $1.364 | $1.323 | $1.405 |
| 2028-06-09 | $1.341 | $1.300 | $1.381 |
| 2028-06-10 | $1.364 | $1.323 | $1.405 |
| 2028-06-11 | $1.387 | $1.346 | $1.429 |
| 2028-06-12 | $1.363 | $1.322 | $1.404 |
| 2028-06-13 | $1.340 | $1.300 | $1.380 |
| 2028-06-14 | $1.363 | $1.322 | $1.404 |
| 2028-06-15 | $1.368 | $1.327 | $1.409 |
| 2028-06-16 | $1.380 | $1.339 | $1.421 |
| 2028-06-17 | $1.357 | $1.317 | $1.398 |
| 2028-06-18 | $1.334 | $1.294 | $1.374 |
| 2028-06-19 | $1.357 | $1.316 | $1.398 |
| 2028-06-20 | $1.380 | $1.339 | $1.422 |
| 2028-06-21 | $1.363 | $1.322 | $1.404 |
| 2028-06-22 | $1.339 | $1.299 | $1.380 |
| 2028-06-23 | $1.331 | $1.291 | $1.371 |
| 2028-06-24 | $1.354 | $1.313 | $1.395 |
| 2028-06-25 | $1.331 | $1.291 | $1.371 |
| 2028-06-26 | $1.347 | $1.306 | $1.387 |
| 2028-06-27 | $1.331 | $1.291 | $1.371 |
| 2028-06-28 | $1.353 | $1.313 | $1.394 |
| 2028-06-29 | $1.330 | $1.290 | $1.370 |
| 2028-06-30 | $1.307 | $1.268 | $1.347 |
| 2028 July | |||
| 2028-07-01 | $1.289 | $1.251 | $1.328 |
| 2028-07-02 | $1.267 | $1.229 | $1.305 |
| 2028-07-03 | $1.289 | $1.250 | $1.328 |
| 2028-07-04 | $1.311 | $1.272 | $1.351 |
| 2028-07-05 | $1.289 | $1.250 | $1.327 |
| 2028-07-06 | $1.266 | $1.228 | $1.304 |
| 2028-07-07 | $1.288 | $1.250 | $1.327 |
| 2028-07-08 | $1.293 | $1.255 | $1.332 |
| 2028-07-09 | $1.304 | $1.265 | $1.344 |
| 2028-07-10 | $1.283 | $1.245 | $1.322 |
| 2028-07-11 | $1.261 | $1.223 | $1.299 |
| 2028-07-12 | $1.283 | $1.244 | $1.321 |
| 2028-07-13 | $1.305 | $1.266 | $1.344 |
| 2028-07-14 | $1.288 | $1.250 | $1.327 |
| 2028-07-15 | $1.266 | $1.228 | $1.304 |
| 2028-07-16 | $1.258 | $1.220 | $1.296 |
| 2028-07-17 | $1.280 | $1.241 | $1.318 |
| 2028-07-18 | $1.258 | $1.220 | $1.296 |
| 2028-07-19 | $1.273 | $1.235 | $1.311 |
| 2028-07-20 | $1.258 | $1.220 | $1.296 |
| 2028-07-21 | $1.279 | $1.241 | $1.318 |
| 2028-07-22 | $1.257 | $1.220 | $1.295 |
| 2028-07-23 | $1.236 | $1.199 | $1.273 |
| 2028-07-24 | $1.219 | $1.182 | $1.255 |
| 2028-07-25 | $1.198 | $1.162 | $1.234 |
| 2028-07-26 | $1.218 | $1.182 | $1.255 |
| 2028-07-27 | $1.239 | $1.202 | $1.277 |
| 2028-07-28 | $1.218 | $1.182 | $1.255 |
| 2028-07-29 | $1.197 | $1.161 | $1.233 |
| 2028-07-30 | $1.218 | $1.181 | $1.254 |
| 2028-07-31 | $1.223 | $1.186 | $1.259 |
| 2028 August | |||
| 2028-08-01 | $1.233 | $1.196 | $1.270 |
| 2028-08-02 | $1.213 | $1.176 | $1.249 |
| 2028-08-03 | $1.192 | $1.156 | $1.228 |
| 2028-08-04 | $1.212 | $1.176 | $1.249 |
| 2028-08-05 | $1.233 | $1.196 | $1.270 |
| 2028-08-06 | $1.218 | $1.181 | $1.254 |
| 2028-08-07 | $1.197 | $1.161 | $1.233 |
| 2028-08-08 | $1.189 | $1.154 | $1.225 |
| 2028-08-09 | $1.210 | $1.173 | $1.246 |
| 2028-08-10 | $1.189 | $1.153 | $1.225 |
| 2028-08-11 | $1.203 | $1.167 | $1.239 |
| 2028-08-12 | $1.189 | $1.153 | $1.225 |
| 2028-08-13 | $1.209 | $1.173 | $1.246 |
| 2028-08-14 | $1.189 | $1.153 | $1.224 |
| 2028-08-15 | $1.168 | $1.133 | $1.203 |
| 2028-08-16 | $1.152 | $1.118 | $1.187 |
| 2028-08-17 | $1.132 | $1.098 | $1.166 |
| 2028-08-18 | $1.152 | $1.117 | $1.186 |
| 2028-08-19 | $1.172 | $1.136 | $1.207 |
| 2028-08-20 | $1.151 | $1.117 | $1.186 |
| 2028-08-21 | $1.132 | $1.098 | $1.166 |
| 2028-08-22 | $1.151 | $1.116 | $1.186 |
| 2028-08-23 | $1.156 | $1.121 | $1.190 |
| 2028-08-24 | $1.166 | $1.131 | $1.200 |
| 2028-08-25 | $1.146 | $1.112 | $1.181 |
| 2028-08-26 | $1.127 | $1.093 | $1.160 |
| 2028-08-27 | $1.146 | $1.112 | $1.180 |
| 2028-08-28 | $1.166 | $1.131 | $1.201 |
| 2028-08-29 | $1.151 | $1.116 | $1.186 |
| 2028-08-30 | $1.131 | $1.097 | $1.165 |
| 2028-08-31 | $1.124 | $1.090 | $1.158 |
| 2028 September | |||
| 2028-09-01 | $1.143 | $1.109 | $1.178 |
| 2028-09-02 | $1.124 | $1.090 | $1.158 |
| 2028-09-03 | $1.137 | $1.103 | $1.171 |
| 2028-09-04 | $1.124 | $1.090 | $1.158 |
| 2028-09-05 | $1.143 | $1.109 | $1.177 |
| 2028-09-06 | $1.123 | $1.090 | $1.157 |
| 2028-09-07 | $1.104 | $1.071 | $1.137 |
| 2028-09-08 | $1.089 | $1.056 | $1.122 |
| 2028-09-09 | $1.070 | $1.038 | $1.102 |
| 2028-09-10 | $1.089 | $1.056 | $1.121 |
| 2028-09-11 | $1.107 | $1.074 | $1.141 |
| 2028-09-12 | $1.088 | $1.056 | $1.121 |
| 2028-09-13 | $1.070 | $1.038 | $1.102 |
| 2028-09-14 | $1.088 | $1.055 | $1.121 |
| 2028-09-15 | $1.092 | $1.060 | $1.125 |
| 2028-09-16 | $1.102 | $1.069 | $1.135 |
| 2028-09-17 | $1.084 | $1.051 | $1.116 |
| 2028-09-18 | $1.065 | $1.033 | $1.097 |
| 2028-09-19 | $1.083 | $1.051 | $1.116 |
| 2028-09-20 | $1.102 | $1.069 | $1.135 |
| 2028-09-21 | $1.088 | $1.055 | $1.121 |
| 2028-09-22 | $1.069 | $1.037 | $1.101 |
| 2028-09-23 | $1.063 | $1.031 | $1.094 |
| 2028-09-24 | $1.081 | $1.048 | $1.113 |